Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2005 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Dec 16, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2005 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2005 0.0700 0.0800 0.0700 0.0800 38,000 +0.01(+6.67%)
Dec 12, 2005 0.0700 0.0750 0.0700 0.0750 16,000 +0.02(+36.36%)
Dec 09, 2005 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 08, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 07, 2005 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 06, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2005 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Dec 01, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2005 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 23, 2005 0.0650 0.0650 0.0650 0.0650 10,000 +0.03(+62.50%)
Nov 22, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2005 0.0400 0.0400 0.0400 0.0400 300 -0.02(-33.33%)
Nov 16, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2005 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Nov 11, 2005 0.0600 0.0600 0.0600 0.0600 26,500 +0.00(+0.00%)
Nov 10, 2005 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 09, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2005 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.