Indicators

(TSV: IXI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2014		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 17, 2014	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Dec 16, 2014	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
Dec 15, 2014	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-33.33%)
Dec 08, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 05, 2014	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Dec 04, 2014	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Dec 02, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 27, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 21, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 12, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 07, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 30, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 22, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 17, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 14, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.