Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 13, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 04, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2013 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 27, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2013 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Nov 22, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2013 0.0300 0.0350 0.0300 0.0300 114,000 +0.00(+0.00%)
Nov 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2013 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 29, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 28, 2013 0.0300 0.0300 0.0300 0.0300 3,700 +0.00(+0.00%)
Oct 25, 2013 0.0300 0.0300 0.0300 0.0300 14,650 +0.00(+0.00%)
Oct 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0300 0.0300 0.0300 16,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.