Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 29, 2011 0.1700 0.1750 0.1700 0.1750 11,000 +0.01(+9.37%)
Dec 28, 2011 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-5.88%)
Dec 23, 2011 0.1750 0.1700 0.1700 0.1700 198,000 -0.02(-12.82%)
Dec 21, 2011 0.1950 0.1950 0.1700 0.1950 96,000 +0.02(+8.33%)
Dec 20, 2011 0.1600 0.1800 0.1600 0.1800 30,500 +0.02(+16.13%)
Dec 19, 2011 0.1700 0.1700 0.1550 0.1550 48,000 -0.02(-8.82%)
Dec 16, 2011 0.1600 0.1700 0.1600 0.1700 47,300 +0.00(+0.00%)
Dec 15, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2011 0.1800 0.1800 0.1700 0.1700 27,000 -0.00(-2.86%)
Dec 13, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 12, 2011 0.1750 0.1750 0.1750 0.1750 33,600 -0.03(-12.50%)
Dec 09, 2011 0.2000 0.2000 0.1850 0.2000 56,000 +0.01(+2.56%)
Dec 08, 2011 0.1800 0.1950 0.1800 0.1950 26,000 +0.01(+5.41%)
Dec 07, 2011 0.1900 0.1900 0.1850 0.1850 36,200 +0.00(+0.00%)
Dec 06, 2011 0.1850 0.1850 0.1850 0.1850 12,000 -0.02(-9.76%)
Dec 05, 2011 0.1800 0.2100 0.1800 0.2050 63,000 +0.02(+13.89%)
Dec 02, 2011 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Dec 01, 2011 0.1800 0.1800 0.1800 0.1800 48,000 -0.01(-5.26%)
Nov 30, 2011 0.1650 0.1900 0.1600 0.1900 43,000 -0.01(-2.56%)
Nov 29, 2011 0.1800 0.1950 0.1800 0.1950 69,200 +0.04(+21.88%)
Nov 28, 2011 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Nov 25, 2011 0.1700 0.1700 0.1600 0.1600 15,000 +0.01(+3.23%)
Nov 24, 2011 0.1700 0.1700 0.1550 0.1550 53,700 -0.02(-13.89%)
Nov 23, 2011 0.1850 0.1850 0.1700 0.1800 26,500 -0.01(-2.70%)
Nov 22, 2011 0.1850 0.1850 0.1850 0.1850 10,498 +0.01(+2.78%)
Nov 21, 2011 0.1900 0.1950 0.1800 0.1800 46,000 +0.01(+5.88%)
Nov 18, 2011 0.1700 0.1700 0.1700 0.1700 11,000 -0.03(-15.00%)
Nov 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2011 0.2000 0.2000 0.2000 0.2000 45,000 +0.03(+17.65%)
Nov 15, 2011 0.1900 0.1900 0.1700 0.1700 33,000 -0.03(-15.00%)
Nov 14, 2011 0.2000 0.2000 0.2000 0.2000 31,700 +0.00(+0.00%)
Nov 11, 2011 0.2000 0.2000 0.2000 0.2000 200,000 +0.00(+0.00%)
Nov 10, 2011 0.1850 0.2100 0.1850 0.2000 107,000 +0.03(+17.65%)
Nov 09, 2011 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Nov 08, 2011 0.1700 0.1700 0.1700 0.1700 7,000 -0.00(-2.86%)
Nov 07, 2011 0.1850 0.1850 0.1750 0.1750 69,500 -0.02(-7.89%)
Nov 04, 2011 0.1950 0.1950 0.1850 0.1900 20,000 +0.00(+0.00%)
Nov 03, 2011 0.1800 0.1900 0.1800 0.1900 76,400 +0.01(+5.56%)
Nov 02, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2011 0.1950 0.2000 0.1800 0.1800 25,500 -0.02(-10.00%)
Oct 31, 2011 0.2050 0.2050 0.2000 0.2000 16,000 +0.01(+2.56%)
Oct 28, 2011 0.1900 0.1950 0.1900 0.1950 42,500 +0.01(+5.41%)
Oct 27, 2011 0.1900 0.1900 0.1800 0.1850 232,400 +0.02(+12.12%)
Oct 26, 2011 0.2500 0.2600 0.1650 0.1650 878,000 -0.13(-44.07%)
Oct 25, 2011 0.3000 0.3000 0.2950 0.2950 75,000 +0.00(+0.00%)
Oct 24, 2011 0.2950 0.2950 0.2950 0.2950 2,700 -0.01(-1.67%)
Oct 21, 2011 0.2700 0.3000 0.2600 0.3000 98,600 +0.03(+11.11%)
Oct 20, 2011 0.2850 0.2850 0.2700 0.2700 62,500 -0.02(-6.90%)
Oct 19, 2011 0.2900 0.2900 0.2900 0.2900 30,800 +0.00(+0.00%)
Oct 18, 2011 0.2750 0.2950 0.2750 0.2900 51,000 -0.03(-7.94%)
Oct 17, 2011 0.3050 0.3150 0.3000 0.3150 152,300 +0.02(+5.00%)
Oct 14, 2011 0.2850 0.3050 0.2850 0.3000 48,500 +0.04(+17.65%)
Oct 13, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 12, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 11, 2011 0.2700 0.2700 0.2550 0.2550 65,000 -0.03(-8.93%)
Oct 07, 2011 0.2950 0.2950 0.2800 0.2800 20,000 -0.02(-6.67%)
Oct 06, 2011 0.3100 0.3100 0.3000 0.3000 26,000 -0.01(-3.23%)
Oct 05, 2011 0.2600 0.3100 0.2550 0.3100 86,303 +0.04(+16.98%)
Oct 04, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.