Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.470 2.790 2.510 2.790 25,770 +0.25(+9.84%)
Dec 29, 2011 2.730 2.780 2.450 2.540 71,467 -0.16(-5.93%)
Dec 28, 2011 2.600 2.730 2.600 2.700 111,708 +0.15(+5.88%)
Dec 23, 2011 2.550 2.550 2.550 2.550 68,490 +0.33(+14.86%)
Dec 21, 2011 2.020 2.250 2.010 2.220 147,056 +0.14(+6.73%)
Dec 20, 2011 1.900 2.080 1.900 2.080 193,778 +0.22(+11.83%)
Dec 19, 2011 1.850 1.950 1.820 1.860 327,312 -0.04(-2.11%)
Dec 16, 2011 2.150 2.150 1.900 1.900 107,303 -0.20(-9.52%)
Dec 15, 2011 2.180 2.180 2.040 2.100 67,179 -0.08(-3.67%)
Dec 14, 2011 2.240 2.250 2.180 2.180 36,440 -0.09(-3.96%)
Dec 13, 2011 2.300 2.300 2.240 2.270 46,949 -0.01(-0.44%)
Dec 12, 2011 2.190 2.310 2.190 2.280 104,447 -0.06(-2.56%)
Dec 09, 2011 2.320 2.400 2.290 2.340 510,288 -0.04(-1.68%)
Dec 08, 2011 2.350 2.380 2.270 2.380 400,934 +0.03(+1.28%)
Dec 07, 2011 2.120 2.350 2.120 2.350 134,618 +0.07(+3.07%)
Dec 06, 2011 2.230 2.290 2.200 2.280 59,702 +0.04(+1.79%)
Dec 05, 2011 2.240 2.280 2.190 2.240 77,791 +0.00(+0.00%)
Dec 02, 2011 2.280 2.310 2.190 2.240 35,854 -0.03(-1.32%)
Dec 01, 2011 2.240 2.310 2.210 2.270 32,462 -0.03(-1.30%)
Nov 30, 2011 2.310 2.350 2.210 2.300 192,130 -0.02(-0.86%)
Nov 29, 2011 2.300 2.410 2.300 2.320 38,381 +0.02(+0.87%)
Nov 28, 2011 2.370 2.460 2.090 2.300 124,250 -0.09(-3.77%)
Nov 25, 2011 2.420 2.470 2.390 2.390 21,467 -0.11(-4.40%)
Nov 24, 2011 2.420 2.520 2.330 2.500 61,080 +0.09(+3.73%)
Nov 23, 2011 2.620 2.630 2.410 2.410 127,840 -0.25(-9.40%)
Nov 22, 2011 2.700 2.730 2.650 2.660 19,000 -0.04(-1.48%)
Nov 21, 2011 2.760 2.790 2.680 2.700 28,089 -0.06(-2.17%)
Nov 18, 2011 2.700 2.800 2.690 2.760 39,570 +0.08(+2.99%)
Nov 17, 2011 2.660 2.840 2.660 2.680 56,972 -0.05(-1.83%)
Nov 16, 2011 2.790 2.790 2.650 2.730 57,006 -0.08(-2.85%)
Nov 15, 2011 2.960 2.960 2.770 2.810 37,500 -0.13(-4.42%)
Nov 14, 2011 2.980 2.980 2.890 2.940 11,501 -0.04(-1.34%)
Nov 11, 2011 2.920 2.980 2.910 2.980 21,812 +0.11(+3.83%)
Nov 10, 2011 2.920 2.950 2.850 2.870 20,788 +0.01(+0.35%)
Nov 09, 2011 2.970 2.970 2.840 2.860 51,432 -0.10(-3.38%)
Nov 08, 2011 2.970 3.000 2.950 2.960 33,327 +0.00(+0.00%)
Nov 07, 2011 2.930 3.000 2.930 2.960 29,208 +0.03(+1.02%)
Nov 04, 2011 3.000 3.000 2.830 2.930 49,520 -0.05(-1.68%)
Nov 03, 2011 2.950 3.060 2.920 2.980 48,283 -0.02(-0.67%)
Nov 02, 2011 2.950 3.030 2.860 3.000 84,616 +0.01(+0.33%)
Nov 01, 2011 3.000 3.060 2.980 2.990 30,462 -0.09(-2.92%)
Oct 31, 2011 3.300 3.360 3.080 3.080 44,618 -0.12(-3.75%)
Oct 28, 2011 3.200 3.300 3.190 3.200 43,352 -0.01(-0.31%)
Oct 27, 2011 3.260 3.330 3.200 3.210 53,513 +0.04(+1.26%)
Oct 26, 2011 3.320 3.350 3.170 3.170 18,217 -0.16(-4.80%)
Oct 25, 2011 3.220 3.330 3.220 3.330 38,296 +0.11(+3.42%)
Oct 24, 2011 3.120 3.220 3.120 3.220 18,011 +0.12(+3.87%)
Oct 21, 2011 3.100 3.150 3.080 3.100 20,350 +0.01(+0.32%)
Oct 20, 2011 3.120 3.140 3.080 3.090 15,850 -0.06(-1.90%)
Oct 19, 2011 3.250 3.250 3.150 3.150 34,663 -0.05(-1.56%)
Oct 18, 2011 3.120 3.250 3.120 3.200 40,967 +0.05(+1.59%)
Oct 17, 2011 3.270 3.300 3.050 3.150 115,513 -0.06(-1.87%)
Oct 14, 2011 3.200 3.250 3.200 3.210 22,250 +0.00(+0.00%)
Oct 13, 2011 3.130 3.270 3.090 3.210 34,270 +0.07(+2.23%)
Oct 12, 2011 3.120 3.180 3.060 3.140 29,055 +0.04(+1.29%)
Oct 11, 2011 3.090 3.150 3.050 3.100 83,688 +0.01(+0.32%)
Oct 07, 2011 3.170 3.170 3.090 3.090 33,483 -0.08(-2.52%)
Oct 06, 2011 3.050 3.170 3.030 3.170 30,948 +0.14(+4.62%)
Oct 05, 2011 3.000 3.030 2.930 3.030 48,535 +0.03(+1.00%)
Oct 04, 2011 3.020 3.120 2.860 3.000 213,052 -0.14(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.