Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.570 5.570 5.450 5.470 129,110 -0.07(-1.26%)
Dec 30, 2010 5.550 5.550 5.460 5.540 81,421 -0.01(-0.18%)
Dec 29, 2010 5.640 5.640 5.490 5.550 48,660 -0.04(-0.72%)
Dec 24, 2010 5.560 5.640 5.560 5.590 5,830 -0.04(-0.71%)
Dec 23, 2010 5.500 5.630 5.440 5.630 83,750 +0.12(+2.18%)
Dec 22, 2010 5.430 5.510 5.390 5.510 140,628 +0.05(+0.92%)
Dec 21, 2010 5.530 5.550 5.420 5.460 404,347 -0.10(-1.80%)
Dec 20, 2010 5.800 5.800 5.530 5.560 89,944 -0.04(-0.71%)
Dec 17, 2010 5.650 5.720 5.460 5.600 284,001 -0.03(-0.53%)
Dec 16, 2010 5.430 5.640 5.400 5.630 283,898 +0.20(+3.68%)
Dec 15, 2010 5.290 5.430 5.250 5.430 143,912 +0.16(+3.04%)
Dec 14, 2010 5.250 5.300 5.180 5.270 263,468 -0.06(-1.13%)
Dec 13, 2010 5.460 5.460 5.310 5.330 234,157 -0.13(-2.38%)
Dec 10, 2010 5.550 5.580 5.400 5.460 229,387 -0.10(-1.80%)
Dec 09, 2010 5.640 5.670 5.520 5.560 514,930 -0.12(-2.11%)
Dec 08, 2010 5.690 5.690 5.560 5.680 81,756 +0.06(+1.07%)
Dec 07, 2010 5.650 5.700 5.570 5.620 173,819 -0.03(-0.53%)
Dec 06, 2010 5.740 5.870 5.610 5.650 182,341 -0.03(-0.53%)
Dec 03, 2010 5.710 5.720 5.600 5.680 57,746 -0.01(-0.18%)
Dec 02, 2010 5.640 5.750 5.570 5.690 324,578 +0.07(+1.25%)
Dec 01, 2010 5.680 5.690 5.460 5.620 280,888 -0.03(-0.53%)
Nov 30, 2010 5.730 5.730 5.560 5.650 118,421 +0.04(+0.71%)
Nov 29, 2010 5.670 5.670 5.580 5.610 80,204 -0.08(-1.41%)
Nov 26, 2010 5.550 5.690 5.500 5.690 112,028 +0.14(+2.52%)
Nov 25, 2010 5.470 5.550 5.470 5.550 79,031 +0.02(+0.36%)
Nov 24, 2010 5.560 5.560 5.500 5.530 127,711 -0.03(-0.54%)
Nov 23, 2010 5.580 5.580 5.500 5.560 169,477 -0.02(-0.36%)
Nov 22, 2010 5.510 5.590 5.470 5.580 99,375 +0.09(+1.64%)
Nov 19, 2010 5.530 5.530 5.390 5.490 276,129 +0.00(+0.00%)
Nov 18, 2010 5.360 5.640 5.360 5.490 338,781 +0.07(+1.29%)
Nov 17, 2010 5.450 5.520 5.350 5.420 371,793 -0.12(-2.17%)
Nov 16, 2010 5.620 5.730 5.450 5.540 371,153 -0.16(-2.81%)
Nov 15, 2010 5.860 6.000 5.660 5.700 522,019 -0.10(-1.72%)
Nov 12, 2010 5.750 5.900 5.700 5.800 1,205,955 +0.30(+5.45%)
Nov 11, 2010 6.100 6.150 4.960 5.500 3,450,164 +0.50(+10.00%)
Nov 10, 2010 5.000 5.000 4.970 5.000 117,452 +0.01(+0.20%)
Nov 09, 2010 4.990 5.000 4.970 4.990 142,704 -0.01(-0.20%)
Nov 08, 2010 5.010 5.050 4.920 5.000 110,757 +0.01(+0.20%)
Nov 05, 2010 5.000 5.030 4.950 4.990 91,252 -0.01(-0.20%)
Nov 04, 2010 5.000 5.090 4.940 5.000 71,702 -0.02(-0.40%)
Nov 03, 2010 4.970 5.050 4.860 5.020 85,539 +0.11(+2.24%)
Nov 02, 2010 5.000 5.000 4.850 4.910 90,060 -0.03(-0.61%)
Nov 01, 2010 5.010 5.040 4.940 4.940 97,511 -0.03(-0.60%)
Oct 29, 2010 5.030 5.030 4.940 4.970 27,636 -0.02(-0.40%)
Oct 28, 2010 5.080 5.080 4.920 4.990 45,684 +0.01(+0.20%)
Oct 27, 2010 5.100 5.100 4.930 4.980 103,807 -0.03(-0.60%)
Oct 25, 2010 5.280 5.280 4.900 5.010 193,977 -0.14(-2.72%)
Oct 22, 2010 5.190 5.190 5.100 5.150 141,635 +0.02(+0.39%)
Oct 21, 2010 4.940 5.250 4.910 5.130 241,462 +0.26(+5.34%)
Oct 20, 2010 4.870 4.900 4.810 4.870 55,012 +0.02(+0.41%)
Oct 19, 2010 4.790 4.890 4.700 4.850 128,566 +0.10(+2.11%)
Oct 18, 2010 4.750 4.770 4.650 4.750 107,784 +0.09(+1.93%)
Oct 15, 2010 4.620 4.750 4.590 4.660 310,495 +0.06(+1.30%)
Oct 14, 2010 4.700 4.700 4.590 4.600 76,572 -0.01(-0.22%)
Oct 13, 2010 4.550 4.700 4.540 4.610 328,346 +0.08(+1.77%)
Oct 12, 2010 4.380 4.530 4.370 4.530 265,477 +0.09(+2.03%)
Oct 08, 2010 4.400 4.590 4.320 4.440 166,708 -0.02(-0.45%)
Oct 07, 2010 4.600 4.640 4.290 4.460 206,838 -0.17(-3.67%)
Oct 06, 2010 4.630 4.740 4.620 4.630 124,732 -0.07(-1.49%)
Oct 05, 2010 4.820 4.820 4.550 4.700 217,601 -0.08(-1.67%)
Oct 04, 2010 4.780 4.850 4.750 4.780 88,640 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.