Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 14.27 14.27 14.27 65 -0.05(-0.35%)
Dec 23, 2016 14.32 14.32 14.32 0 +0.00(+0.00%)
Dec 22, 2016 14.44 14.58 14.31 14.32 6,700 -0.32(-2.19%)
Dec 21, 2016 14.40 14.65 14.40 14.64 2,500 +0.24(+1.67%)
Dec 20, 2016 14.15 14.40 14.15 14.40 3,400 +0.24(+1.69%)
Dec 19, 2016 14.38 14.38 14.16 14.16 1,715 +0.01(+0.07%)
Dec 16, 2016 14.15 14.15 14.15 14.15 400 -0.25(-1.74%)
Dec 15, 2016 14.34 14.41 14.33 14.40 8,200 +0.13(+0.91%)
Dec 14, 2016 14.41 14.41 14.27 14.27 1,200 -0.48(-3.25%)
Dec 13, 2016 14.77 14.77 14.75 14.75 1,000 +0.00(+0.00%)
Dec 12, 2016 14.75 14.75 14.75 14.75 300 +0.00(+0.00%)
Dec 09, 2016 14.75 14.77 14.75 14.75 6,700 +0.00(+0.00%)
Dec 07, 2016 14.75 14.75 14.75 0 +0.25(+1.72%)
Dec 06, 2016 14.49 14.51 14.49 14.50 400 +0.00(+0.00%)
Dec 05, 2016 14.50 14.50 14.48 14.50 4,400 +0.00(+0.00%)
Dec 02, 2016 14.50 14.50 14.50 14.50 1,850 +0.10(+0.69%)
Nov 28, 2016 14.40 14.40 14.40 0 -0.13(-0.89%)
Nov 23, 2016 14.53 14.53 14.53 0 -0.26(-1.76%)
Nov 22, 2016 14.40 14.84 14.40 14.79 15,800 +0.39(+2.71%)
Nov 17, 2016 14.40 14.40 14.40 0 +0.10(+0.70%)
Nov 16, 2016 14.28 14.30 14.28 14.30 49,000 +0.06(+0.42%)
Nov 11, 2016 14.24 14.24 14.24 0 +0.07(+0.49%)
Nov 02, 2016 14.17 14.17 14.17 0 +0.07(+0.50%)
Nov 01, 2016 14.08 14.10 14.08 14.10 4,000 +0.07(+0.50%)
Oct 24, 2016 14.03 14.03 14.03 0 -0.05(-0.36%)
Oct 21, 2016 14.10 14.10 14.08 14.08 1,300 +0.08(+0.57%)
Oct 19, 2016 14.00 14.00 14.00 0 +0.04(+0.29%)
Oct 18, 2016 13.94 13.96 13.94 13.96 1,700 +0.10(+0.72%)
Oct 13, 2016 13.86 13.86 13.86 0 +0.11(+0.80%)
Oct 12, 2016 13.66 13.75 13.66 13.75 1,800 +0.14(+1.03%)
Oct 11, 2016 13.61 13.61 13.61 13.61 1,000 -0.14(-1.02%)
Oct 05, 2016 13.75 13.75 13.75 0 +0.13(+0.95%)
Oct 04, 2016 13.62 13.62 13.62 13.62 100 -0.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.