Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.75 18.75 18.75 0 +0.05(+0.27%)
Dec 28, 2017 18.80 18.80 18.70 18.70 1,800 -0.03(-0.16%)
Dec 27, 2017 18.73 18.73 18.73 18.73 420 +0.02(+0.11%)
Dec 22, 2017 18.71 18.71 18.71 18.71 397 -0.10(-0.53%)
Dec 21, 2017 18.82 18.82 18.81 18.81 1,500 +0.06(+0.32%)
Dec 20, 2017 18.91 18.91 18.75 18.75 1,617 -0.15(-0.79%)
Dec 19, 2017 18.90 18.90 18.90 18.90 1,500 -0.01(-0.05%)
Dec 15, 2017 18.91 18.91 18.91 0 -0.24(-1.25%)
Dec 14, 2017 19.25 19.25 19.15 19.15 1,300 -0.10(-0.52%)
Dec 13, 2017 19.25 19.25 19.25 19.25 800 +0.00(+0.00%)
Dec 11, 2017 19.25 19.25 19.25 0 -0.02(-0.10%)
Dec 08, 2017 19.27 19.27 19.24 19.27 500 +0.01(+0.05%)
Dec 07, 2017 19.26 19.26 19.26 19.26 115 +0.00(+0.00%)
Dec 06, 2017 19.55 19.55 19.26 19.26 1,600 -0.04(-0.21%)
Dec 04, 2017 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 01, 2017 19.25 19.34 19.25 19.30 1,606 -0.35(-1.78%)
Nov 30, 2017 19.68 19.68 19.65 19.65 4,220 +0.00(+0.00%)
Nov 29, 2017 19.70 19.71 19.65 19.65 6,805 +0.00(+0.00%)
Nov 28, 2017 19.65 19.65 19.65 19.65 700 -0.04(-0.20%)
Nov 27, 2017 19.69 19.69 19.69 19.69 100 +0.04(+0.20%)
Nov 24, 2017 19.65 19.69 19.65 19.65 2,590 -0.10(-0.51%)
Nov 22, 2017 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 20, 2017 19.75 19.75 19.75 0 +0.01(+0.05%)
Nov 17, 2017 19.73 19.74 19.73 19.74 300 -0.05(-0.25%)
Nov 14, 2017 19.79 19.79 19.79 10 -0.06(-0.30%)
Nov 13, 2017 19.85 19.85 19.85 19.85 2,750 -0.01(-0.05%)
Nov 10, 2017 19.75 19.87 19.75 19.86 7,100 +0.11(+0.56%)
Nov 09, 2017 19.75 19.75 19.75 19.75 1,150 +0.01(+0.05%)
Nov 08, 2017 19.74 19.74 19.74 19.74 800 -0.01(-0.05%)
Nov 07, 2017 19.73 19.75 19.65 19.75 3,200 +0.11(+0.56%)
Nov 06, 2017 19.65 19.65 19.62 19.64 3,700 +0.25(+1.29%)
Nov 03, 2017 19.39 19.39 19.38 19.39 1,000 +0.01(+0.05%)
Nov 01, 2017 19.38 19.38 19.38 0 -0.02(-0.10%)
Oct 31, 2017 19.40 19.40 19.40 19.40 100 +0.00(+0.00%)
Oct 30, 2017 19.43 19.45 19.39 19.40 12,020 -0.09(-0.46%)
Oct 27, 2017 19.50 19.50 19.43 19.49 1,200 -0.08(-0.41%)
Oct 26, 2017 19.57 19.60 19.57 19.57 1,000 -0.05(-0.25%)
Oct 24, 2017 19.62 19.62 19.62 0 -0.13(-0.66%)
Oct 20, 2017 19.75 19.75 19.75 0 +0.00(+0.00%)
Oct 19, 2017 19.76 19.85 19.75 19.75 800 -0.05(-0.25%)
Oct 18, 2017 19.85 19.85 19.80 19.80 605 +0.10(+0.51%)
Oct 12, 2017 19.70 19.70 19.70 0 -0.04(-0.20%)
Oct 06, 2017 19.74 19.74 19.74 0 +0.04(+0.20%)
Oct 05, 2017 19.69 19.70 19.69 19.70 601 +0.00(+0.00%)
Oct 04, 2017 19.60 19.70 19.60 19.70 5,325 +0.27(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.