Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.10 11.10 11.10 0 +0.15(+1.37%)
Dec 30, 2015 10.41 10.96 10.41 10.95 1,600 +0.59(+5.69%)
Dec 24, 2015 10.36 10.36 10.36 0 +0.01(+0.10%)
Dec 23, 2015 10.65 10.65 10.35 10.35 3,100 -0.24(-2.27%)
Dec 22, 2015 10.52 10.60 10.52 10.59 1,090 -0.16(-1.49%)
Dec 21, 2015 10.49 10.75 10.49 10.75 1,200 +0.60(+5.91%)
Dec 18, 2015 10.26 10.26 10.15 10.15 2,700 -0.01(-0.10%)
Dec 17, 2015 10.44 10.45 10.16 10.16 7,744 -0.28(-2.68%)
Dec 16, 2015 10.42 10.45 10.41 10.44 4,550 +0.03(+0.29%)
Dec 15, 2015 10.52 10.59 10.41 10.41 3,200 -0.09(-0.86%)
Dec 14, 2015 11.00 11.00 10.50 10.50 2,700 -0.50(-4.55%)
Dec 11, 2015 11.15 11.15 10.90 11.00 1,860 -0.50(-4.35%)
Dec 10, 2015 11.20 11.50 11.19 11.50 2,300 +0.23(+2.04%)
Dec 08, 2015 11.27 11.27 11.27 0 +0.02(+0.18%)
Dec 07, 2015 11.45 11.45 11.25 11.25 2,300 -0.20(-1.75%)
Dec 04, 2015 11.60 11.60 11.45 11.45 2,725 -0.25(-2.14%)
Dec 03, 2015 11.57 11.70 11.54 11.70 1,850 -0.29(-2.42%)
Dec 02, 2015 11.74 12.00 11.70 11.99 3,300 +0.14(+1.18%)
Dec 01, 2015 11.85 11.85 11.80 11.85 2,260 +0.05(+0.42%)
Nov 30, 2015 11.82 11.95 11.80 11.80 1,700 -0.15(-1.26%)
Nov 27, 2015 11.95 11.95 11.95 11.95 800 +0.14(+1.19%)
Nov 24, 2015 11.81 11.81 11.81 0 +0.11(+0.94%)
Nov 20, 2015 12.02 12.02 11.53 11.70 8,343 -0.32(-2.66%)
Nov 19, 2015 12.15 12.15 12.02 12.02 800 -0.28(-2.28%)
Nov 18, 2015 12.29 12.30 12.29 12.30 500 +0.01(+0.08%)
Nov 17, 2015 12.21 12.29 12.19 12.29 1,500 +0.04(+0.33%)
Nov 16, 2015 12.28 12.30 12.25 12.25 1,225 -0.05(-0.41%)
Nov 13, 2015 12.31 12.31 12.30 12.30 600 -0.05(-0.40%)
Nov 12, 2015 12.25 12.35 12.25 12.35 0 +0.18(+1.48%)
Nov 11, 2015 12.17 12.17 12.17 12.17 500 -0.08(-0.65%)
Nov 10, 2015 12.25 12.25 12.25 12.25 100 +0.10(+0.82%)
Nov 09, 2015 12.16 12.16 12.15 12.15 1,075 +0.05(+0.41%)
Nov 06, 2015 12.16 12.16 12.03 12.10 1,500 +0.00(+0.00%)
Nov 05, 2015 12.01 12.10 12.01 12.10 935 +0.11(+0.92%)
Nov 03, 2015 11.99 11.99 11.99 0 +0.01(+0.08%)
Oct 30, 2015 11.98 11.98 11.98 0 -0.14(-1.16%)
Oct 29, 2015 12.12 12.12 12.12 12.12 100 +0.12(+1.00%)
Oct 28, 2015 12.11 12.11 11.99 12.00 1,800 -0.20(-1.64%)
Oct 27, 2015 12.20 12.20 12.20 12.20 500 +0.00(+0.00%)
Oct 26, 2015 12.34 12.34 12.10 12.20 2,000 +0.00(+0.00%)
Oct 23, 2015 12.21 12.21 12.20 12.20 4,300 +0.00(+0.00%)
Oct 22, 2015 12.20 12.20 12.20 12.20 500 -0.05(-0.41%)
Oct 21, 2015 12.24 12.25 12.24 12.25 2,300 +0.00(+0.00%)
Oct 20, 2015 12.25 12.25 12.25 12.25 615 +0.00(+0.00%)
Oct 19, 2015 12.34 12.43 12.25 12.25 1,850 +0.26(+2.17%)
Oct 15, 2015 11.99 11.99 11.99 0 -0.01(-0.08%)
Oct 14, 2015 12.06 12.06 12.00 12.00 1,800 -0.15(-1.23%)
Oct 13, 2015 12.15 12.15 12.15 12.15 200 -0.08(-0.65%)
Oct 09, 2015 12.23 12.23 12.23 0 +0.12(+0.99%)
Oct 08, 2015 12.11 12.11 12.11 12.11 150 -0.19(-1.54%)
Oct 07, 2015 12.25 12.30 12.25 12.30 2,145 -0.19(-1.52%)
Oct 06, 2015 12.50 12.50 12.49 12.49 485 -0.01(-0.08%)
Oct 05, 2015 12.50 12.50 12.50 12.50 300 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.