Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.54 12.54 12.54 0 +0.64(+5.38%)
Dec 30, 2013 11.62 11.90 11.62 11.90 3,500 +0.69(+6.16%)
Dec 27, 2013 11.34 11.34 11.21 11.21 900 -0.14(-1.23%)
Dec 24, 2013 11.35 11.35 11.35 0 -0.15(-1.30%)
Dec 23, 2013 11.50 11.54 11.38 11.50 63,052 -0.05(-0.43%)
Dec 20, 2013 11.27 11.64 11.22 11.55 9,217 +0.10(+0.87%)
Dec 19, 2013 11.43 11.50 11.43 11.45 9,435 -0.05(-0.43%)
Dec 18, 2013 11.41 11.50 11.30 11.50 16,080 -0.08(-0.69%)
Dec 17, 2013 11.70 11.75 11.30 11.58 16,756 -0.12(-1.03%)
Dec 16, 2013 11.98 11.98 11.55 11.70 22,913 -0.20(-1.68%)
Dec 13, 2013 11.95 12.01 11.52 11.90 16,665 -0.05(-0.42%)
Dec 12, 2013 11.61 12.00 11.61 11.95 17,585 -0.06(-0.50%)
Dec 11, 2013 12.33 12.33 12.00 12.01 11,021 -0.33(-2.67%)
Dec 10, 2013 12.03 12.37 12.03 12.34 11,565 -0.01(-0.08%)
Dec 09, 2013 12.43 12.43 12.20 12.35 13,900 -0.13(-1.04%)
Dec 06, 2013 12.27 12.48 12.25 12.48 7,275 +0.13(+1.05%)
Dec 05, 2013 12.20 12.55 12.06 12.35 15,350 -0.14(-1.12%)
Dec 04, 2013 12.37 12.73 12.37 12.49 19,500 -0.26(-2.04%)
Dec 03, 2013 12.66 12.81 12.66 12.75 15,150 -0.09(-0.70%)
Dec 02, 2013 13.11 13.11 12.48 12.84 12,470 -0.08(-0.62%)
Nov 29, 2013 12.84 12.96 12.70 12.92 6,768 +0.07(+0.54%)
Nov 28, 2013 13.19 13.19 12.85 12.85 11,535 -0.33(-2.50%)
Nov 27, 2013 13.20 13.28 13.18 13.18 12,450 -0.02(-0.15%)
Nov 26, 2013 13.35 13.35 13.20 13.20 12,300 -0.08(-0.60%)
Nov 25, 2013 13.20 13.51 13.20 13.28 8,355 +0.28(+2.15%)
Nov 22, 2013 13.00 13.13 12.95 13.00 4,935 +0.15(+1.17%)
Nov 21, 2013 12.75 13.30 12.75 12.85 9,280 +0.22(+1.74%)
Nov 20, 2013 12.51 12.88 12.31 12.63 10,550 +0.12(+0.96%)
Nov 19, 2013 13.00 13.04 12.51 12.51 6,450 -0.69(-5.23%)
Nov 18, 2013 13.26 13.26 13.11 13.20 10,035 -0.05(-0.38%)
Nov 15, 2013 13.08 13.25 13.08 13.25 11,545 +0.05(+0.38%)
Nov 14, 2013 13.12 13.29 13.11 13.20 9,890 +0.26(+2.01%)
Nov 12, 2013 13.02 13.23 12.94 12.94 12,960 -0.31(-2.34%)
Nov 11, 2013 13.28 13.32 13.25 13.25 2,100 -0.21(-1.56%)
Nov 08, 2013 13.56 13.74 13.29 13.46 18,850 -0.24(-1.75%)
Nov 07, 2013 13.68 13.70 13.66 13.70 3,225 +0.00(+0.00%)
Nov 06, 2013 14.00 14.00 13.59 13.70 4,950 -0.30(-2.14%)
Nov 05, 2013 14.20 14.26 14.00 14.00 6,625 -0.28(-1.96%)
Nov 04, 2013 14.21 14.28 14.15 14.28 9,870 -0.20(-1.38%)
Nov 01, 2013 14.72 14.72 14.48 14.48 2,315 -0.04(-0.28%)
Oct 31, 2013 14.53 14.71 14.49 14.52 23,740 -0.07(-0.48%)
Oct 30, 2013 14.69 14.69 14.50 14.59 13,315 -0.10(-0.68%)
Oct 29, 2013 14.56 14.76 14.56 14.69 8,700 -0.07(-0.47%)
Oct 28, 2013 14.84 15.00 14.74 14.76 13,125 -0.19(-1.27%)
Oct 25, 2013 15.08 15.25 14.86 14.95 7,970 -0.12(-0.80%)
Oct 24, 2013 15.10 15.11 14.80 15.07 11,200 -0.03(-0.20%)
Oct 23, 2013 15.10 15.19 15.04 15.10 7,520 +0.25(+1.68%)
Oct 22, 2013 15.01 15.10 14.75 14.85 13,750 -0.25(-1.66%)
Oct 21, 2013 15.05 15.28 14.95 15.10 5,870 +0.08(+0.53%)
Oct 18, 2013 14.99 15.02 14.99 15.02 2,700 +0.13(+0.87%)
Oct 17, 2013 14.85 14.90 14.72 14.89 6,885 +0.07(+0.47%)
Oct 16, 2013 14.76 14.82 14.70 14.82 2,255 +0.03(+0.20%)
Oct 15, 2013 14.59 14.85 14.40 14.79 17,500 +0.37(+2.57%)
Oct 11, 2013 14.42 14.42 14.42 0 +0.23(+1.62%)
Oct 10, 2013 14.20 14.20 14.15 14.19 4,350 -0.21(-1.46%)
Oct 09, 2013 14.25 14.40 14.10 14.40 1,320 +0.00(+0.00%)
Oct 08, 2013 14.50 14.50 14.39 14.40 3,850 -0.10(-0.69%)
Oct 07, 2013 14.19 14.50 14.19 14.50 2,650 +0.34(+2.40%)
Oct 04, 2013 14.00 14.24 14.00 14.16 7,125 +0.16(+1.14%)
Oct 03, 2013 14.02 14.18 13.99 14.00 10,925 -0.05(-0.36%)
Oct 02, 2013 13.40 14.05 13.35 14.05 15,920 +0.60(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.