Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.600 -0.050 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 28, 2018 0.2400 0.2400 0.2200 0.2300 74,510 +0.01(+4.55%)
Dec 27, 2018 0.2100 0.2200 0.2100 0.2200 132,670 +0.01(+4.76%)
Dec 24, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 21, 2018 0.2200 0.2300 0.2200 0.2200 87,100 +0.01(+4.76%)
Dec 20, 2018 0.2200 0.2200 0.2000 0.2100 179,000 -0.01(-4.55%)
Dec 19, 2018 0.2200 0.2200 0.2200 0.2200 128,500 +0.00(+0.00%)
Dec 18, 2018 0.2100 0.2200 0.2100 0.2200 183,500 +0.01(+4.76%)
Dec 17, 2018 0.2000 0.2100 0.2000 0.2100 251,000 +0.01(+5.00%)
Dec 14, 2018 0.1900 0.2000 0.1900 0.2000 40,000 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2000 0.1900 0.2000 97,500 +0.00(+0.00%)
Dec 12, 2018 0.2000 0.2000 0.1900 0.2000 121,619 +0.00(+0.00%)
Dec 11, 2018 0.2000 0.2100 0.2000 0.2000 110,585 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2000 0.2000 0.2000 88,200 +0.00(+0.00%)
Dec 07, 2018 0.2000 0.2000 0.2000 0.2000 61,750 +0.00(+0.00%)
Dec 06, 2018 0.2000 0.2000 0.2000 0.2000 284,000 +0.00(+0.00%)
Dec 05, 2018 0.2100 0.2100 0.2000 0.2000 135,177 -0.01(-4.76%)
Dec 04, 2018 0.2100 0.2200 0.2100 0.2100 25,850 +0.00(+0.00%)
Dec 03, 2018 0.2100 0.2200 0.2100 0.2100 191,250 -0.01(-4.55%)
Nov 30, 2018 0.2100 0.2200 0.2100 0.2200 75,795 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2200 0.2000 0.2200 148,500 +0.01(+4.76%)
Nov 28, 2018 0.2000 0.2100 0.2000 0.2100 161,050 +0.00(+0.00%)
Nov 27, 2018 0.2100 0.2100 0.2100 0.2100 91,700 +0.00(+0.00%)
Nov 26, 2018 0.2100 0.2200 0.2100 0.2100 94,340 +0.00(+0.00%)
Nov 23, 2018 0.2300 0.2300 0.2100 0.2100 103,001 -0.01(-4.55%)
Nov 22, 2018 0.2200 0.2200 0.2100 0.2200 46,300 +0.00(+0.00%)
Nov 21, 2018 0.2100 0.2300 0.2100 0.2200 423,925 +0.01(+4.76%)
Nov 20, 2018 0.2000 0.2100 0.2000 0.2100 270,735 +0.00(+0.00%)
Nov 19, 2018 0.2100 0.2200 0.2000 0.2100 316,333 +0.00(+0.00%)
Nov 16, 2018 0.2200 0.2200 0.2100 0.2100 112,882 +0.01(+5.00%)
Nov 15, 2018 0.2000 0.2100 0.2000 0.2000 244,400 -0.01(-4.76%)
Nov 14, 2018 0.1900 0.2100 0.1900 0.2100 149,000 +0.02(+10.53%)
Nov 13, 2018 0.2000 0.2000 0.1900 0.1900 464,250 -0.01(-5.00%)
Nov 12, 2018 0.2300 0.2300 0.2000 0.2000 296,550 -0.03(-13.04%)
Nov 09, 2018 0.2300 0.2300 0.2200 0.2300 91,650 +0.00(+0.00%)
Nov 08, 2018 0.2100 0.2400 0.2000 0.2300 3,204,000 +0.02(+9.52%)
Nov 07, 2018 0.2100 0.2100 0.2000 0.2100 1,898,845 +0.00(+0.00%)
Nov 06, 2018 0.2100 0.2100 0.2100 0.2100 883,000 +0.00(+0.00%)
Nov 05, 2018 0.2200 0.2200 0.2000 0.2100 991,743 -0.01(-4.55%)
Nov 02, 2018 0.2300 0.2300 0.2200 0.2200 300,628 -0.01(-4.35%)
Nov 01, 2018 0.2300 0.2500 0.2300 0.2300 669,225 -0.01(-4.17%)
Oct 31, 2018 0.2300 0.2400 0.2300 0.2400 186,500 +0.00(+0.00%)
Oct 30, 2018 0.2400 0.2400 0.2400 0.2400 190,673 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2500 0.2400 0.2400 588,745 -0.02(-7.69%)
Oct 26, 2018 0.2600 0.2600 0.2500 0.2600 158,577 +0.00(+0.00%)
Oct 25, 2018 0.2600 0.2600 0.2500 0.2600 194,260 +0.01(+4.00%)
Oct 24, 2018 0.2600 0.2600 0.2400 0.2500 325,400 -0.01(-3.85%)
Oct 23, 2018 0.2800 0.2800 0.2400 0.2600 773,270 -0.02(-7.14%)
Oct 22, 2018 0.2800 0.2900 0.2700 0.2800 159,500 +0.00(+0.00%)
Oct 19, 2018 0.2800 0.2900 0.2800 0.2800 129,041 +0.00(+0.00%)
Oct 18, 2018 0.3000 0.3000 0.2800 0.2800 228,260 -0.01(-3.45%)
Oct 17, 2018 0.3000 0.3000 0.2900 0.2900 209,400 -0.02(-6.45%)
Oct 16, 2018 0.3200 0.3200 0.3000 0.3100 163,900 +0.00(+0.00%)
Oct 15, 2018 0.3200 0.3200 0.3100 0.3100 69,151 +0.00(+0.00%)
Oct 12, 2018 0.3300 0.3300 0.3100 0.3100 288,500 -0.02(-6.06%)
Oct 11, 2018 0.3200 0.3300 0.3200 0.3300 64,000 +0.01(+3.13%)
Oct 10, 2018 0.3200 0.3200 0.3200 0.3200 40,047 +0.00(+0.00%)
Oct 09, 2018 0.3200 0.3300 0.3200 0.3200 47,154 +0.00(+0.00%)
Oct 05, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 04, 2018 0.3300 0.3300 0.3200 0.3200 121,001 +0.00(+0.00%)
Oct 03, 2018 0.3200 0.3200 0.3200 0.3200 83,999 +0.00(+0.00%)
Oct 02, 2018 0.3200 0.3200 0.3200 0.3200 84,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.