Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.697 6.791 6.791 6.791 190,269 +0.11(+1.71%)
Dec 30, 2013 6.721 6.774 6.663 6.677 94,920 -0.03(-0.40%)
Dec 27, 2013 6.721 6.730 6.640 6.704 145,205 +0.01(+0.20%)
Dec 26, 2013 6.747 6.818 6.640 6.690 96,998 -0.02(-0.35%)
Dec 24, 2013 6.761 7.101 6.684 6.714 145,773 -0.02(-0.30%)
Dec 23, 2013 6.734 6.821 6.694 6.734 201,444 +0.05(+0.70%)
Dec 20, 2013 6.559 6.721 6.515 6.687 419,814 +0.16(+2.42%)
Dec 19, 2013 6.458 6.606 6.455 6.529 171,944 +0.07(+1.15%)
Dec 18, 2013 6.404 6.488 6.277 6.455 162,195 +0.06(+0.89%)
Dec 17, 2013 6.492 6.515 6.377 6.398 210,063 -0.11(-1.76%)
Dec 16, 2013 6.347 6.522 6.250 6.512 210,776 +0.21(+3.31%)
Dec 13, 2013 6.297 6.388 6.280 6.303 216,378 +0.04(+0.62%)
Dec 12, 2013 6.214 6.337 6.043 6.265 232,607 +0.05(+0.81%)
Dec 11, 2013 6.382 6.382 6.177 6.214 277,273 -0.14(-2.17%)
Dec 10, 2013 6.224 6.372 6.221 6.352 317,432 +0.14(+2.22%)
Dec 09, 2013 6.355 6.369 6.167 6.214 291,011 -0.11(-1.80%)
Dec 06, 2013 6.426 6.456 6.292 6.329 0 -0.02(-0.37%)
Dec 05, 2013 6.198 6.409 6.198 6.352 0 +0.14(+2.22%)
Dec 04, 2013 6.349 6.359 6.181 6.214 0 -0.14(-2.22%)
Dec 03, 2013 6.436 6.473 6.322 6.355 0 -0.11(-1.66%)
Dec 02, 2013 6.507 6.584 6.446 6.463 150,410 -0.06(-0.98%)
Nov 29, 2013 6.534 6.584 6.470 6.527 0 +0.03(+0.52%)
Nov 27, 2013 6.480 6.577 6.470 6.493 0 +0.01(+0.10%)
Nov 26, 2013 6.315 6.490 6.285 6.487 0 +0.18(+2.82%)
Nov 25, 2013 6.342 6.352 6.265 6.308 422,093 +0.01(+0.11%)
Nov 22, 2013 6.275 6.335 6.117 6.302 0 +0.03(+0.48%)
Nov 21, 2013 6.110 6.292 6.110 6.272 224,965 +0.18(+2.98%)
Nov 20, 2013 6.080 6.156 5.543 6.090 0 +0.02(+0.33%)
Nov 19, 2013 6.221 6.268 6.033 6.070 237,974 -0.17(-2.69%)
Nov 18, 2013 6.258 6.258 6.198 6.238 0 +0.02(+0.38%)
Nov 15, 2013 6.053 6.295 5.942 6.214 0 +0.16(+2.61%)
Nov 14, 2013 6.080 6.087 6.016 6.057 0 -0.01(-0.17%)
Nov 13, 2013 5.979 6.077 5.915 6.067 0 +0.05(+0.84%)
Nov 12, 2013 5.852 6.030 5.831 6.016 0 +0.14(+2.40%)
Nov 11, 2013 5.902 5.912 5.855 5.875 0 -0.05(-0.85%)
Nov 08, 2013 5.825 5.979 5.791 5.926 0 +0.09(+1.61%)
Nov 07, 2013 5.899 6.013 5.825 5.831 135,457 -0.03(-0.57%)
Nov 06, 2013 5.999 6.057 5.862 5.865 123,430 -0.09(-1.52%)
Nov 05, 2013 5.976 6.013 5.929 5.956 0 -0.03(-0.51%)
Nov 04, 2013 5.882 6.010 5.838 5.986 234,381 +0.13(+2.18%)
Nov 01, 2013 5.929 5.989 5.805 5.858 0 -0.07(-1.13%)
Oct 31, 2013 6.161 6.161 5.919 5.926 0 -0.23(-3.76%)
Oct 30, 2013 6.184 6.329 6.083 6.157 615,898 -0.00(-0.05%)
Oct 29, 2013 5.999 6.224 5.999 6.161 0 +0.19(+3.21%)
Oct 28, 2013 5.909 5.983 5.882 5.969 0 +0.08(+1.31%)
Oct 25, 2013 5.878 6.003 5.815 5.892 0 +0.02(+0.34%)
Oct 24, 2013 5.784 5.942 5.749 5.872 654,247 +0.10(+1.69%)
Oct 23, 2013 5.727 5.801 5.711 5.774 0 +0.02(+0.29%)
Oct 22, 2013 5.768 5.833 5.627 5.758 235,920 +0.03(+0.53%)
Oct 21, 2013 5.717 5.747 5.704 5.727 327,914 +0.01(+0.18%)
Oct 18, 2013 5.771 5.789 5.680 5.717 436,385 +0.01(+0.24%)
Oct 17, 2013 5.717 5.761 5.690 5.704 441,273 -0.02(-0.35%)
Oct 16, 2013 5.600 5.768 5.566 5.724 587,450 +0.17(+3.09%)
Oct 15, 2013 5.475 5.633 5.442 5.553 306,602 +0.05(+0.92%)
Oct 14, 2013 5.459 5.529 5.412 5.502 500,002 +0.04(+0.68%)
Oct 11, 2013 5.482 5.492 5.432 5.465 0 -0.05(-0.85%)
Oct 10, 2013 5.485 5.536 5.465 5.512 169,052 +0.09(+1.74%)
Oct 09, 2013 5.492 5.509 5.368 5.418 223,923 -0.06(-1.04%)
Oct 08, 2013 5.593 5.593 5.475 5.475 202,944 -0.10(-1.81%)
Oct 07, 2013 5.633 5.674 5.566 5.576 0 -0.09(-1.66%)
Oct 04, 2013 5.674 5.714 5.633 5.670 0 +0.02(+0.30%)
Oct 03, 2013 5.758 5.758 5.630 5.653 0 -0.13(-2.26%)
Oct 02, 2013 5.878 5.878 5.754 5.784 149,178 -0.14(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.