Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.040 -0.020 (-0.49%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.704 6.704 6.088 6.258 31,249 -0.39(-5.91%)
Dec 29, 2022 6.463 6.695 6.463 6.651 12,408 +0.18(+2.83%)
Dec 28, 2022 6.347 6.468 6.347 6.468 4,443 +0.14(+2.19%)
Dec 27, 2022 6.338 6.673 6.329 6.329 24,720 -0.07(-1.12%)
Dec 23, 2022 6.276 6.711 6.276 6.401 4,144 +0.15(+2.43%)
Dec 22, 2022 6.544 6.544 6.249 6.249 5,734 -0.42(-6.29%)
Dec 21, 2022 6.169 6.679 6.115 6.669 9,730 +0.04(+0.57%)
Dec 20, 2022 6.160 6.631 6.160 6.631 9,011 +0.29(+4.62%)
Dec 19, 2022 6.517 6.517 6.133 6.338 9,666 -0.24(-3.66%)
Dec 16, 2022 6.954 6.963 6.213 6.579 30,471 -0.37(-5.39%)
Dec 15, 2022 7.168 7.231 6.954 6.954 8,883 -0.27(-3.73%)
Dec 14, 2022 7.195 7.223 7.195 7.223 834 +0.03(+0.39%)
Dec 13, 2022 7.195 7.373 7.177 7.195 9,098 +0.01(+0.12%)
Dec 12, 2022 7.142 7.445 7.142 7.186 4,853 +0.02(+0.25%)
Dec 09, 2022 7.170 7.381 7.142 7.168 6,709 +0.02(+0.32%)
Dec 08, 2022 7.320 7.320 7.070 7.145 4,298 -0.15(-2.03%)
Dec 07, 2022 7.276 7.521 7.238 7.293 2,165 +0.02(+0.25%)
Dec 06, 2022 7.302 7.459 7.162 7.276 2,661 +0.07(+0.99%)
Dec 05, 2022 7.293 7.588 7.151 7.204 25,320 -0.11(-1.47%)
Dec 02, 2022 7.383 7.383 7.156 7.311 11,319 -0.03(-0.36%)
Dec 01, 2022 6.999 7.392 6.999 7.338 25,242 +0.38(+5.52%)
Nov 30, 2022 7.142 7.142 6.954 6.954 17,735 -0.16(-2.26%)
Nov 29, 2022 7.418 7.418 6.919 7.115 125,633 -0.08(-1.06%)
Nov 28, 2022 7.269 7.365 6.931 7.191 33,902 -0.39(-5.14%)
Nov 25, 2022 7.651 7.867 7.365 7.581 9,442 -0.21(-2.67%)
Nov 23, 2022 7.590 7.971 7.555 7.789 12,365 +0.23(+3.10%)
Nov 22, 2022 7.607 7.759 7.365 7.555 23,416 +0.10(+1.28%)
Nov 21, 2022 8.578 8.578 7.451 7.460 52,940 -1.12(-13.03%)
Nov 18, 2022 8.656 8.656 8.240 8.578 5,445 +0.03(+0.30%)
Nov 17, 2022 8.742 8.742 8.248 8.552 46,160 -0.01(-0.10%)
Nov 16, 2022 8.508 8.820 8.491 8.560 7,695 -0.02(-0.20%)
Nov 15, 2022 9.011 9.011 8.491 8.578 17,225 -0.32(-3.59%)
Nov 14, 2022 9.098 9.098 8.514 8.897 6,350 +0.32(+3.72%)
Nov 11, 2022 8.326 9.020 8.292 8.578 17,464 +0.08(+0.92%)
Nov 10, 2022 9.002 9.144 8.500 8.500 26,446 -0.50(-5.58%)
Nov 09, 2022 9.158 9.158 8.838 9.002 7,767 +0.05(+0.58%)
Nov 08, 2022 9.184 9.184 8.864 8.950 39,807 +0.00(+0.00%)
Nov 07, 2022 8.959 9.089 8.805 8.950 11,355 +0.03(+0.39%)
Nov 04, 2022 9.002 9.227 8.699 8.916 23,569 +0.03(+0.34%)
Nov 03, 2022 8.968 8.968 8.717 8.885 28,043 -0.07(-0.81%)
Nov 02, 2022 8.881 8.957 8.664 8.957 7,395 +0.14(+1.56%)
Nov 01, 2022 9.115 9.175 8.656 8.820 12,933 +0.03(+0.35%)
Oct 31, 2022 8.491 9.007 8.491 8.790 18,194 +0.14(+1.65%)
Oct 28, 2022 9.149 9.149 8.335 8.647 14,392 +0.12(+1.42%)
Oct 27, 2022 9.427 9.487 8.448 8.526 38,902 -0.68(-7.43%)
Oct 26, 2022 8.708 9.210 8.708 9.210 28,945 +0.43(+4.94%)
Oct 25, 2022 8.664 9.080 8.298 8.777 47,950 +0.45(+5.41%)
Oct 24, 2022 8.222 8.491 8.214 8.326 31,920 +0.23(+2.89%)
Oct 21, 2022 7.642 8.092 7.589 8.092 30,467 +0.57(+7.60%)
Oct 20, 2022 7.486 7.781 7.486 7.521 12,861 +0.04(+0.55%)
Oct 19, 2022 7.217 7.824 7.217 7.479 30,734 +0.21(+2.89%)
Oct 18, 2022 7.417 7.592 7.113 7.269 13,741 -0.06(-0.77%)
Oct 17, 2022 7.287 7.382 7.148 7.326 8,972 +0.09(+1.26%)
Oct 14, 2022 7.079 7.373 7.079 7.235 7,634 +0.09(+1.21%)
Oct 13, 2022 7.079 7.157 6.994 7.148 14,439 +0.08(+1.16%)
Oct 12, 2022 6.940 7.183 6.940 7.066 6,126 +0.13(+1.81%)
Oct 11, 2022 7.105 7.434 6.940 6.940 2,773 -0.10(-1.47%)
Oct 10, 2022 7.200 7.591 6.949 7.044 12,579 -0.05(-0.73%)
Oct 07, 2022 6.879 7.365 6.879 7.096 31,752 +0.25(+3.67%)
Oct 06, 2022 7.347 7.347 6.732 6.845 9,938 -0.45(-6.11%)
Oct 05, 2022 7.148 7.728 6.933 7.290 61,511 +0.17(+2.41%)
Oct 04, 2022 6.810 7.187 6.810 7.119 1,486 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.