Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.742 9.742 9.552 9.593 21,138 -0.14(-1.46%)
Dec 30, 2010 9.532 9.837 9.532 9.736 33,733 -0.07(-0.76%)
Dec 29, 2010 9.987 9.987 9.756 9.810 15,725 -0.19(-1.90%)
Dec 28, 2010 9.715 10.01 9.688 10.00 30,510 +0.26(+2.65%)
Dec 27, 2010 9.634 9.844 9.634 9.742 36,490 +0.05(+0.49%)
Dec 23, 2010 9.736 9.810 9.620 9.695 35,808 -0.07(-0.76%)
Dec 22, 2010 9.702 9.919 9.688 9.770 63,763 +0.06(+0.63%)
Dec 21, 2010 9.335 9.736 9.308 9.708 61,202 +0.44(+4.76%)
Dec 20, 2010 9.165 9.301 9.111 9.267 105,790 +0.09(+0.96%)
Dec 17, 2010 9.267 9.267 8.968 9.179 187,382 +0.05(+0.52%)
Dec 16, 2010 8.907 9.349 8.772 9.131 101,094 +0.29(+3.22%)
Dec 15, 2010 8.561 8.907 8.561 8.846 71,903 +0.12(+1.32%)
Dec 14, 2010 8.880 8.880 8.602 8.731 60,776 -0.09(-1.00%)
Dec 13, 2010 8.459 8.901 8.276 8.819 110,734 +0.51(+6.13%)
Dec 10, 2010 8.357 8.357 8.222 8.310 28,785 -0.05(-0.65%)
Dec 09, 2010 8.283 8.398 8.181 8.364 39,339 +0.10(+1.15%)
Dec 08, 2010 8.330 8.330 8.120 8.269 55,723 +0.00(+0.00%)
Dec 07, 2010 8.310 8.459 8.052 8.269 58,085 -0.14(-1.62%)
Dec 06, 2010 8.093 8.500 8.093 8.405 26,163 +0.26(+3.25%)
Dec 03, 2010 8.052 8.174 7.950 8.140 14,490 +0.03(+0.42%)
Dec 02, 2010 8.052 8.113 7.991 8.106 16,520 +0.08(+1.02%)
Dec 01, 2010 7.801 8.113 7.733 8.025 51,859 +0.31(+3.96%)
Nov 30, 2010 7.638 7.774 7.617 7.719 548,216 -0.05(-0.70%)
Nov 29, 2010 7.726 7.794 7.611 7.774 95,296 -0.05(-0.61%)
Nov 26, 2010 7.706 7.848 7.645 7.821 3,720 +0.03(+0.44%)
Nov 24, 2010 7.936 7.787 7.787 7.787 118,235 +0.16(+2.05%)
Nov 23, 2010 7.733 7.821 7.549 7.631 47,291 -0.24(-3.10%)
Nov 22, 2010 7.529 7.963 7.522 7.875 49,379 +0.33(+4.41%)
Nov 19, 2010 7.461 7.665 7.359 7.543 84,005 +0.04(+0.54%)
Nov 18, 2010 7.359 7.631 7.359 7.502 100,220 +0.26(+3.66%)
Nov 17, 2010 7.244 7.325 7.162 7.237 13,227 +0.05(+0.76%)
Nov 16, 2010 7.543 7.570 7.108 7.183 64,790 -0.35(-4.68%)
Nov 15, 2010 7.570 7.631 7.522 7.536 27,859 +0.05(+0.63%)
Nov 12, 2010 7.685 7.774 7.488 7.488 40,302 -0.30(-3.84%)
Nov 11, 2010 7.604 7.862 7.604 7.787 20,011 +0.12(+1.50%)
Nov 10, 2010 7.672 7.793 7.434 7.672 24,312 +0.18(+2.36%)
Nov 09, 2010 7.719 7.719 7.468 7.495 32,135 -0.18(-2.30%)
Nov 08, 2010 7.571 7.806 7.564 7.672 32,647 +0.09(+1.24%)
Nov 05, 2010 7.551 7.773 7.463 7.577 31,759 +0.05(+0.72%)
Nov 04, 2010 7.355 7.524 7.308 7.524 69,336 +0.36(+4.98%)
Nov 03, 2010 7.187 7.288 7.080 7.167 89,861 -0.14(-1.93%)
Nov 02, 2010 7.261 7.409 7.187 7.308 143,311 +0.18(+2.55%)
Nov 01, 2010 7.174 7.308 7.079 7.127 155,156 +0.01(+0.19%)
Oct 29, 2010 7.261 7.275 6.931 7.113 60,842 -0.15(-2.04%)
Oct 28, 2010 7.456 7.463 7.261 7.261 39,484 -0.09(-1.28%)
Oct 27, 2010 7.436 7.483 7.254 7.355 29,840 -0.20(-2.67%)
Oct 25, 2010 7.603 7.678 7.510 7.557 83,980 +0.06(+0.81%)
Oct 22, 2010 7.591 7.591 7.470 7.497 22,040 -0.02(-0.27%)
Oct 21, 2010 7.779 7.779 7.328 7.517 45,359 -0.19(-2.45%)
Oct 20, 2010 7.692 7.785 7.551 7.705 37,959 +0.09(+1.15%)
Oct 19, 2010 7.779 7.847 7.564 7.618 43,616 -0.33(-4.15%)
Oct 18, 2010 7.800 7.988 7.692 7.948 56,843 +0.20(+2.52%)
Oct 15, 2010 7.948 7.948 7.699 7.752 44,378 -0.04(-0.52%)
Oct 14, 2010 7.921 8.022 7.692 7.793 45,523 -0.17(-2.11%)
Oct 13, 2010 7.820 8.028 7.811 7.961 43,044 +0.17(+2.16%)
Oct 12, 2010 7.773 7.880 7.699 7.793 66,909 +0.02(+0.26%)
Oct 11, 2010 8.096 8.197 7.773 7.773 35,614 -0.30(-3.67%)
Oct 08, 2010 7.900 8.129 7.840 8.069 31,431 +0.33(+4.26%)
Oct 07, 2010 7.954 7.954 7.678 7.739 23,068 -0.12(-1.54%)
Oct 06, 2010 7.867 7.880 7.732 7.860 37,443 -0.02(-0.26%)
Oct 05, 2010 7.652 7.927 7.584 7.880 36,986 +0.36(+4.74%)
Oct 04, 2010 7.638 7.820 7.477 7.524 38,538 -0.38(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.