Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.07 11.43 11.43 11.43 1,206,200 +0.02(+0.18%)
Dec 30, 2014 11.02 11.70 11.00 11.41 1,041,821 +0.13(+1.15%)
Dec 29, 2014 11.50 11.79 11.10 11.28 1,063,069 -0.32(-2.76%)
Dec 26, 2014 12.05 12.05 11.47 11.60 500,536 -0.26(-2.19%)
Dec 24, 2014 12.23 11.86 11.86 11.86 486,200 -0.49(-3.97%)
Dec 23, 2014 12.43 12.50 12.17 12.35 788,943 -0.08(-0.64%)
Dec 22, 2014 13.20 13.25 12.30 12.43 927,540 -0.85(-6.40%)
Dec 19, 2014 12.43 13.33 12.15 13.28 1,881,293 +0.93(+7.53%)
Dec 18, 2014 12.82 13.28 11.87 12.35 1,469,554 -0.16(-1.28%)
Dec 17, 2014 11.70 12.75 11.38 12.51 1,390,502 +0.83(+7.11%)
Dec 16, 2014 10.09 11.74 10.05 11.68 3,203,288 +1.13(+10.71%)
Dec 15, 2014 12.23 12.66 10.47 10.55 1,746,283 -1.59(-13.10%)
Dec 12, 2014 12.85 13.22 12.06 12.14 1,220,674 -1.08(-8.17%)
Dec 11, 2014 13.63 14.56 13.05 13.22 1,205,048 -0.45(-3.29%)
Dec 10, 2014 13.60 13.89 13.37 13.67 918,310 -0.33(-2.36%)
Dec 09, 2014 13.25 14.38 13.21 14.00 1,135,427 +0.00(+0.00%)
Dec 08, 2014 16.10 16.16 13.35 14.00 1,774,989 -2.59(-15.61%)
Dec 05, 2014 17.01 17.27 16.31 16.59 674,137 -0.75(-4.33%)
Dec 04, 2014 17.30 17.36 16.98 17.34 631,795 -0.05(-0.29%)
Dec 03, 2014 16.98 17.88 16.90 17.39 548,406 +0.40(+2.35%)
Dec 02, 2014 16.75 17.46 16.58 16.99 745,017 +0.14(+0.83%)
Dec 01, 2014 17.50 17.94 15.96 16.85 1,564,831 -0.98(-5.50%)
Nov 28, 2014 18.75 18.90 17.01 17.83 782,696 -2.28(-11.34%)
Nov 26, 2014 20.73 20.11 20.11 20.11 491,500 -0.57(-2.76%)
Nov 25, 2014 20.72 20.99 20.48 20.68 603,141 +0.14(+0.68%)
Nov 24, 2014 20.72 21.07 19.90 20.54 562,815 -0.23(-1.11%)
Nov 21, 2014 21.24 21.50 20.61 20.77 924,069 +0.02(+0.10%)
Nov 20, 2014 19.41 20.89 19.23 20.75 840,458 +1.44(+7.46%)
Nov 19, 2014 19.58 20.27 19.01 19.31 776,836 -0.34(-1.73%)
Nov 18, 2014 19.20 19.75 18.86 19.65 705,046 +0.59(+3.10%)
Nov 17, 2014 18.92 20.44 18.43 19.06 634,037 +0.06(+0.32%)
Nov 14, 2014 19.07 19.75 18.80 19.00 903,540 +0.27(+1.44%)
Nov 13, 2014 19.75 19.82 18.55 18.73 852,415 -1.06(-5.36%)
Nov 12, 2014 20.29 20.58 19.75 19.79 848,171 -0.49(-2.42%)
Nov 11, 2014 20.67 20.84 19.69 20.28 721,345 -0.44(-2.12%)
Nov 10, 2014 21.57 21.75 20.44 20.72 479,772 -0.54(-2.54%)
Nov 07, 2014 21.17 21.51 21.04 21.26 429,236 +0.15(+0.71%)
Nov 06, 2014 21.64 21.87 20.96 21.11 472,765 -0.54(-2.49%)
Nov 05, 2014 21.55 22.00 21.10 21.65 447,429 +0.15(+0.70%)
Nov 04, 2014 22.89 22.93 21.27 21.50 604,579 -1.14(-5.04%)
Nov 03, 2014 22.12 23.06 22.04 22.64 551,814 +1.00(+4.62%)
Oct 31, 2014 21.08 21.67 21.08 21.64 389,230 +0.23(+1.07%)
Oct 30, 2014 22.50 22.50 20.97 21.41 487,658 -1.15(-5.10%)
Oct 29, 2014 21.95 22.74 21.87 22.56 370,283 +0.32(+1.44%)
Oct 28, 2014 22.31 22.38 21.62 22.24 438,370 +0.17(+0.77%)
Oct 27, 2014 23.00 23.22 21.95 22.07 332,356 -1.15(-4.95%)
Oct 24, 2014 23.44 23.46 23.00 23.22 271,724 -0.22(-0.94%)
Oct 23, 2014 23.18 23.67 22.65 23.44 475,784 +0.65(+2.85%)
Oct 22, 2014 24.14 24.34 22.06 22.79 815,299 -1.37(-5.67%)
Oct 21, 2014 23.32 24.24 23.19 24.16 627,498 +0.84(+3.60%)
Oct 20, 2014 22.31 23.46 22.31 23.32 461,326 +0.80(+3.55%)
Oct 17, 2014 22.75 23.63 22.23 22.52 1,061,065 +0.22(+0.99%)
Oct 16, 2014 19.56 22.33 19.36 22.30 936,175 +2.22(+11.06%)
Oct 15, 2014 19.45 20.37 18.67 20.08 1,307,324 -0.04(-0.20%)
Oct 14, 2014 20.87 21.41 19.58 20.12 1,202,914 -0.77(-3.69%)
Oct 13, 2014 21.66 22.14 20.65 20.89 1,011,310 -0.86(-3.95%)
Oct 10, 2014 23.43 23.78 21.52 21.75 1,243,883 -2.06(-8.65%)
Oct 09, 2014 24.77 24.97 23.38 23.81 523,304 -1.16(-4.65%)
Oct 08, 2014 25.32 25.49 23.62 24.97 1,292,376 -0.35(-1.38%)
Oct 07, 2014 27.10 27.28 25.30 25.32 936,304 -2.02(-7.39%)
Oct 06, 2014 27.60 27.64 26.91 27.34 660,968 -0.06(-0.22%)
Oct 03, 2014 27.21 27.45 27.03 27.40 6,537,405 -1.05(-3.69%)
Oct 02, 2014 28.88 29.50 28.40 28.45 196,039 -0.55(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.