Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.49 +1.04 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.480 2.530 2.370 2.510 225,128 +0.03(+1.21%)
Dec 28, 2012 2.510 2.550 2.460 2.480 90,850 -0.04(-1.59%)
Dec 27, 2012 2.550 2.550 2.420 2.520 33,155 +0.02(+0.80%)
Dec 26, 2012 2.490 2.520 2.460 2.500 23,555 +0.01(+0.40%)
Dec 24, 2012 2.440 2.490 2.440 2.490 32,479 +0.00(+0.00%)
Dec 21, 2012 2.430 2.539 2.400 2.490 32,039 -0.03(-1.19%)
Dec 20, 2012 2.460 2.530 2.416 2.520 11,371 +0.04(+1.61%)
Dec 19, 2012 2.490 2.510 2.420 2.480 26,127 -0.02(-0.80%)
Dec 18, 2012 2.470 2.530 2.450 2.500 29,937 +0.04(+1.63%)
Dec 17, 2012 2.480 2.590 2.450 2.460 41,561 -0.05(-1.99%)
Dec 14, 2012 2.490 2.590 2.460 2.510 17,918 +0.01(+0.40%)
Dec 13, 2012 2.510 2.522 2.490 2.500 19,793 -0.03(-1.19%)
Dec 12, 2012 2.450 2.650 2.450 2.530 93,222 +0.04(+1.61%)
Dec 11, 2012 2.450 2.540 2.450 2.490 45,199 +0.04(+1.63%)
Dec 10, 2012 2.390 2.510 2.390 2.450 55,198 +0.04(+1.66%)
Dec 07, 2012 2.380 2.450 2.380 2.410 46,870 +0.03(+1.05%)
Dec 06, 2012 2.420 2.500 2.280 2.385 32,260 -0.06(-2.25%)
Dec 05, 2012 2.370 2.500 2.320 2.440 62,631 +0.04(+1.67%)
Dec 04, 2012 2.360 2.400 2.250 2.400 89,525 -0.03(-1.23%)
Nov 30, 2012 2.400 2.530 2.360 2.430 36,816 +0.02(+0.83%)
Nov 29, 2012 2.300 2.410 2.300 2.410 21,004 +0.12(+5.24%)
Nov 28, 2012 2.340 2.380 2.260 2.290 171,388 -0.05(-2.14%)
Nov 27, 2012 2.390 2.390 2.310 2.340 24,136 -0.02(-0.85%)
Nov 26, 2012 2.400 2.480 2.330 2.360 50,178 -0.05(-2.07%)
Nov 23, 2012 2.420 2.500 2.390 2.410 5,328 +0.02(+0.84%)
Nov 21, 2012 2.400 2.430 2.350 2.390 13,307 -0.02(-0.83%)
Nov 20, 2012 2.440 2.450 2.350 2.410 53,429 -0.05(-2.03%)
Nov 19, 2012 2.420 2.530 2.420 2.460 21,552 +0.04(+1.65%)
Nov 16, 2012 2.410 2.450 2.390 2.420 22,782 +0.02(+0.83%)
Nov 15, 2012 2.410 2.570 2.350 2.400 22,449 -0.03(-1.23%)
Nov 14, 2012 2.490 2.570 2.350 2.430 32,018 -0.04(-1.62%)
Nov 13, 2012 2.260 2.650 2.260 2.470 54,955 +0.11(+4.66%)
Nov 12, 2012 2.450 2.490 2.130 2.360 151,565 -0.14(-5.60%)
Nov 09, 2012 2.800 2.800 2.480 2.500 112,924 -0.13(-4.94%)
Nov 08, 2012 2.680 2.720 2.620 2.630 44,915 -0.03(-1.13%)
Nov 07, 2012 2.620 2.680 2.620 2.660 7,009 +0.01(+0.38%)
Nov 06, 2012 2.600 2.682 2.590 2.650 33,534 +0.06(+2.32%)
Nov 05, 2012 2.560 2.680 2.530 2.590 30,281 +0.01(+0.39%)
Nov 02, 2012 2.540 2.580 2.540 2.580 11,634 +0.05(+1.98%)
Nov 01, 2012 2.580 2.580 2.500 2.530 7,140 -0.07(-2.69%)
Oct 31, 2012 2.600 2.610 2.400 2.600 89,790 +0.01(+0.39%)
Oct 26, 2012 2.600 2.590 2.590 2.590 27,500 -0.01(-0.38%)
Oct 25, 2012 2.700 2.730 2.600 2.600 30,285 -0.08(-2.99%)
Oct 24, 2012 2.690 2.750 2.650 2.680 8,620 -0.02(-0.74%)
Oct 23, 2012 2.650 2.780 2.650 2.700 24,601 -0.01(-0.37%)
Oct 19, 2012 2.700 2.750 2.690 2.710 31,426 +0.01(+0.37%)
Oct 18, 2012 2.690 2.780 2.660 2.700 54,500 +0.01(+0.37%)
Oct 17, 2012 2.700 2.720 2.680 2.690 20,779 -0.02(-0.74%)
Oct 16, 2012 2.730 2.740 2.680 2.710 8,069 +0.00(+0.00%)
Oct 15, 2012 2.690 2.720 2.690 2.710 27,602 +0.01(+0.37%)
Oct 12, 2012 2.700 2.720 2.685 2.700 17,182 -0.01(-0.37%)
Oct 11, 2012 2.740 2.740 2.700 2.710 10,243 -0.01(-0.37%)
Oct 10, 2012 2.740 2.750 2.695 2.720 19,401 +0.01(+0.37%)
Oct 09, 2012 2.740 2.780 2.680 2.710 25,687 +0.00(+0.00%)
Oct 08, 2012 2.760 2.780 2.710 2.710 12,786 -0.09(-3.21%)
Oct 05, 2012 2.780 2.840 2.700 2.800 17,902 +0.00(+0.00%)
Oct 04, 2012 2.710 2.839 2.700 2.800 19,965 +0.09(+3.32%)
Oct 03, 2012 2.730 2.830 2.710 2.710 19,782 -0.02(-0.73%)
Oct 02, 2012 2.730 2.790 2.710 2.730 21,760 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.