New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

0.2809 -0.0072 (-2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2899 0.3000 0.2700 0.2809 247,021 -0.01(-2.50%)
Oct 30, 2024 0.3038 0.3049 0.2850 0.2881 311,874 -0.02(-5.85%)
Oct 29, 2024 0.3000 0.3175 0.2960 0.3060 284,755 +0.00(+0.33%)
Oct 28, 2024 0.3128 0.3200 0.2950 0.3050 165,728 -0.00(-1.45%)
Oct 25, 2024 0.2950 0.3274 0.2950 0.3095 260,012 +0.01(+1.94%)
Oct 24, 2024 0.3104 0.3317 0.2815 0.3036 352,266 -0.02(-5.13%)
Oct 23, 2024 0.3380 0.3540 0.3100 0.3200 1,234,500 -0.02(-5.94%)
Oct 22, 2024 0.3600 0.3682 0.2910 0.3402 476,401 -0.02(-6.41%)
Oct 21, 2024 0.3733 0.3733 0.3504 0.3635 336,087 +0.01(+3.77%)
Oct 18, 2024 0.3400 0.3800 0.3310 0.3503 635,183 +0.01(+3.95%)
Oct 17, 2024 0.3300 0.3432 0.3102 0.3370 548,148 +0.00(+0.60%)
Oct 16, 2024 0.3200 0.3446 0.3060 0.3350 325,855 +0.01(+3.40%)
Oct 15, 2024 0.3000 0.3490 0.2902 0.3240 508,173 +0.02(+8.00%)
Oct 14, 2024 0.3100 0.3100 0.2837 0.3000 163,201 -0.01(-3.23%)
Oct 11, 2024 0.3100 0.3266 0.3000 0.3100 234,129 +0.00(+0.00%)
Oct 10, 2024 0.2900 0.3136 0.2700 0.3100 290,396 +0.02(+7.64%)
Oct 09, 2024 0.2900 0.2989 0.2750 0.2880 596,088 -0.02(-5.97%)
Oct 08, 2024 0.2960 0.3960 0.2900 0.3063 3,314,610 +0.02(+6.28%)
Oct 07, 2024 0.2680 0.3100 0.2453 0.2882 1,083,008 +0.02(+7.54%)
Oct 04, 2024 0.2650 0.2800 0.2560 0.2680 1,020,278 +0.01(+3.08%)
Oct 03, 2024 0.2700 0.3138 0.2400 0.2600 1,655,449 -0.01(-4.06%)
Oct 02, 2024 0.4200 0.4310 0.2400 0.2710 3,404,202 -0.15(-35.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.