Indicators

ECD Automotive Design, Inc. - Common Stock (NQ: ECDA )

1.130 -0.020 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.200	1.273	1.200	1.230	81,677	-0.05(-3.91%)
Dec 28, 2023	1.290	1.310	1.200	1.280	112,852	+0.03(+2.40%)
Dec 27, 2023	1.510	1.510	1.150	1.250	234,384	-0.30(-19.35%)
Dec 26, 2023	1.690	1.715	1.510	1.550	144,880	-0.15(-8.82%)
Dec 22, 2023	1.650	1.790	1.510	1.700	261,535	+0.03(+1.80%)
Dec 21, 2023	1.570	2.040	1.570	1.670	934,726	+0.10(+6.37%)
Dec 20, 2023	1.680	1.698	1.520	1.570	244,997	-0.15(-8.72%)
Dec 19, 2023	2.020	2.350	1.620	1.720	1,688,220	-0.06(-3.37%)
Dec 18, 2023	1.680	2.220	1.500	1.780	370,967	+0.10(+5.95%)
Dec 15, 2023	1.670	1.750	1.600	1.680	134,850	-0.15(-8.20%)
Dec 14, 2023	2.000	2.160	1.740	1.830	563,245	-0.06(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.