Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

1.000 +0.080 (+8.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.200 10.25 5.190 5.580 715,792 -5.56(-49.91%)
Dec 28, 2023 11.00 11.49 10.92 11.14 370,511 +0.36(+3.34%)
Dec 27, 2023 10.62 11.46 10.62 10.78 292,743 -0.17(-1.55%)
Dec 26, 2023 11.20 11.44 10.17 10.95 253,025 -0.17(-1.53%)
Dec 22, 2023 11.19 11.50 11.00 11.12 230,169 -0.07(-0.63%)
Dec 21, 2023 11.25 11.67 11.12 11.19 303,143 +0.39(+3.61%)
Dec 20, 2023 11.20 12.09 10.58 10.80 313,837 -0.53(-4.68%)
Dec 19, 2023 11.08 11.96 10.69 11.33 213,466 +0.08(+0.71%)
Dec 18, 2023 11.39 12.20 11.14 11.25 335,415 -0.20(-1.75%)
Dec 15, 2023 11.94 12.20 10.81 11.45 276,012 +0.10(+0.88%)
Dec 14, 2023 11.85 11.99 11.15 11.35 205,664 +0.24(+2.16%)
Dec 13, 2023 11.98 12.27 10.66 11.11 369,576 -0.92(-7.65%)
Dec 12, 2023 11.60 12.52 11.25 12.03 348,873 +0.23(+1.95%)
Dec 11, 2023 12.46 12.80 11.01 11.80 284,633 -1.12(-8.67%)
Dec 08, 2023 13.20 13.30 12.12 12.92 279,827 -0.26(-1.97%)
Dec 07, 2023 13.44 13.80 12.65 13.18 307,281 -0.02(-0.15%)
Dec 06, 2023 13.35 14.47 11.46 13.20 373,864 -0.17(-1.27%)
Dec 05, 2023 12.51 14.14 12.51 13.37 288,073 +0.20(+1.52%)
Dec 04, 2023 13.05 13.60 12.64 13.17 200,864 +0.24(+1.86%)
Dec 01, 2023 13.99 14.21 12.72 12.93 162,101 -0.82(-5.96%)
Nov 30, 2023 13.49 14.80 12.50 13.75 310,644 +0.43(+3.23%)
Nov 29, 2023 14.13 15.40 12.10 13.32 259,573 -0.68(-4.86%)
Nov 28, 2023 13.50 14.75 13.01 14.00 222,216 +0.32(+2.34%)
Nov 27, 2023 14.85 14.85 12.53 13.68 266,850 -1.02(-6.94%)
Nov 24, 2023 13.39 14.85 13.25 14.70 264,975 +1.21(+8.97%)
Nov 22, 2023 13.34 14.49 13.11 13.49 119,448 +0.25(+1.89%)
Nov 21, 2023 12.75 13.82 12.12 13.24 99,439 -0.11(-0.82%)
Nov 20, 2023 12.02 13.50 12.02 13.35 100,158 +0.26(+1.99%)
Nov 17, 2023 13.64 14.68 12.12 13.09 66,828 -0.59(-4.31%)
Nov 16, 2023 15.00 15.00 13.13 13.68 52,394 -0.80(-5.52%)
Nov 15, 2023 12.81 15.00 12.81 14.48 162,833 +1.40(+10.70%)
Nov 14, 2023 12.46 13.20 12.00 13.08 30,549 +0.33(+2.59%)
Nov 13, 2023 13.61 13.80 12.12 12.75 58,804 -0.76(-5.63%)
Nov 10, 2023 10.70 13.96 10.70 13.51 74,395 +2.61(+23.94%)
Nov 09, 2023 10.83 11.86 9.620 10.90 201,235 +0.49(+4.71%)
Nov 08, 2023 12.62 12.62 7.310 10.41 291,500 -2.62(-20.11%)
Nov 07, 2023 14.42 14.50 11.85 13.03 137,596 -1.22(-8.56%)
Nov 06, 2023 12.09 14.56 12.09 14.25 200,338 +2.16(+17.91%)
Nov 03, 2023 12.20 12.69 11.62 12.09 79,606 -0.09(-0.78%)
Nov 02, 2023 10.56 12.74 10.47 12.18 102,859 +1.31(+12.05%)
Nov 01, 2023 10.20 11.45 10.01 10.87 165,402 +0.11(+1.02%)
Oct 31, 2023 12.77 13.50 10.46 10.76 186,449 -2.94(-21.46%)
Oct 30, 2023 10.84 15.47 9.900 13.70 1,668,822 +3.12(+29.49%)
Oct 27, 2023 9.400 10.70 9.020 10.58 238,631 +1.08(+11.37%)
Oct 26, 2023 7.030 9.800 6.996 9.500 219,953 +1.96(+26.00%)
Oct 25, 2023 7.290 7.949 6.860 7.540 43,517 +0.17(+2.31%)
Oct 24, 2023 6.450 8.050 6.330 7.370 90,022 +0.92(+14.26%)
Oct 23, 2023 5.230 7.440 5.230 6.450 212,231 +0.95(+17.27%)
Oct 20, 2023 5.290 5.500 5.120 5.500 140,496 -0.10(-1.79%)
Oct 19, 2023 4.810 5.700 4.810 5.600 309,699 +0.68(+13.82%)
Oct 18, 2023 4.850 5.100 4.760 4.920 179,104 -0.00(-0.00%)
Oct 17, 2023 4.840 5.080 4.570 4.920 233,545 -0.07(-1.40%)
Oct 16, 2023 5.020 5.310 4.710 4.990 179,197 -0.02(-0.40%)
Oct 13, 2023 4.660 5.200 4.660 5.010 181,639 +0.27(+5.70%)
Oct 12, 2023 4.550 4.940 4.550 4.740 183,138 -0.46(-8.85%)
Oct 11, 2023 4.820 5.280 4.640 5.200 546,304 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.