Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.538 +0.078 (+5.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.330 1.420 1.210 1.210 28,305 -0.06(-4.72%)
Dec 28, 2023 1.250 1.350 1.250 1.270 1,208 -0.01(-0.78%)
Dec 27, 2023 1.370 1.370 1.265 1.280 4,396 -0.02(-1.54%)
Dec 26, 2023 1.230 1.370 1.220 1.300 44,740 +0.05(+4.00%)
Dec 22, 2023 1.260 1.315 1.250 1.250 11,076 -0.12(-8.95%)
Dec 21, 2023 1.302 1.373 1.302 1.373 1,733 -0.01(-0.45%)
Dec 20, 2023 1.350 1.460 1.350 1.379 787 +0.07(+5.67%)
Dec 19, 2023 1.330 1.460 1.260 1.305 12,558 -0.00(-0.23%)
Dec 18, 2023 1.400 1.400 1.301 1.308 1,734 -0.02(-1.65%)
Dec 15, 2023 1.410 1.410 1.315 1.330 2,250 -0.06(-4.32%)
Dec 14, 2023 1.430 1.465 1.330 1.390 4,445 -0.04(-2.93%)
Dec 13, 2023 1.400 1.487 1.310 1.432 8,662 +0.06(+4.50%)
Dec 12, 2023 1.420 1.540 1.370 1.370 1,123 +0.02(+1.49%)
Dec 11, 2023 1.420 1.420 1.340 1.350 4,443 -0.07(-4.93%)
Dec 08, 2023 1.350 1.500 1.350 1.420 15,009 +0.07(+4.80%)
Dec 07, 2023 1.340 1.580 1.308 1.355 45,671 -0.02(-1.13%)
Dec 06, 2023 1.320 1.390 1.310 1.371 5,908 +0.03(+2.28%)
Dec 05, 2023 1.380 1.380 1.300 1.340 6,389 -0.05(-3.58%)
Dec 04, 2023 1.535 1.535 1.390 1.390 7,613 -0.12(-7.97%)
Dec 01, 2023 1.550 1.550 1.370 1.510 11,600 -0.05(-3.21%)
Nov 30, 2023 1.480 1.570 1.460 1.560 5,253 +0.11(+7.40%)
Nov 29, 2023 1.500 1.500 1.440 1.452 3,292 -0.13(-8.07%)
Nov 28, 2023 1.490 1.584 1.490 1.580 2,879 +0.12(+8.22%)
Nov 27, 2023 1.510 1.666 1.460 1.460 22,710 -0.01(-0.68%)
Nov 24, 2023 1.440 1.570 1.410 1.470 14,274 +0.10(+7.29%)
Nov 22, 2023 1.380 1.410 1.370 1.370 1,473 -0.07(-5.16%)
Nov 21, 2023 1.360 1.470 1.360 1.445 2,054 +0.00(+0.33%)
Nov 20, 2023 1.500 1.560 1.420 1.440 6,318 +0.00(+0.00%)
Nov 17, 2023 1.350 1.450 1.350 1.440 30,407 +0.07(+5.11%)
Nov 16, 2023 1.370 1.400 1.340 1.370 4,723 +0.02(+1.47%)
Nov 15, 2023 1.363 1.390 1.320 1.350 2,675 -0.04(-2.87%)
Nov 14, 2023 1.444 1.444 1.380 1.390 2,413 +0.01(+0.72%)
Nov 13, 2023 1.490 1.550 1.380 1.380 1,929 -0.16(-10.10%)
Nov 10, 2023 1.580 1.600 1.460 1.535 42,154 -0.05(-2.85%)
Nov 09, 2023 1.600 1.610 1.580 1.580 8,738 -0.02(-1.26%)
Nov 08, 2023 1.700 1.918 1.600 1.600 14,323 -0.04(-2.43%)
Nov 07, 2023 1.580 1.700 1.560 1.640 7,868 -0.08(-4.65%)
Nov 06, 2023 1.490 1.720 1.460 1.720 1,166 +0.10(+6.17%)
Nov 03, 2023 1.640 1.640 1.480 1.620 5,995 -0.06(-3.56%)
Nov 02, 2023 1.625 1.700 1.625 1.680 1,395 +0.03(+1.81%)
Nov 01, 2023 1.630 1.720 1.570 1.650 16,318 +0.04(+2.48%)
Oct 31, 2023 1.684 1.684 1.550 1.610 949 +0.03(+1.90%)
Oct 30, 2023 1.580 1.580 1.580 1.580 331 +0.02(+1.28%)
Oct 27, 2023 1.550 1.650 1.550 1.560 5,202 +0.04(+2.63%)
Oct 26, 2023 1.500 1.710 1.500 1.520 39,216 -0.12(-7.32%)
Oct 25, 2023 1.540 1.640 1.500 1.640 10,748 +0.04(+2.50%)
Oct 24, 2023 1.725 1.741 1.600 1.600 1,520 -0.07(-4.19%)
Oct 23, 2023 1.670 1.670 1.670 1.670 1,237 -0.01(-0.60%)
Oct 20, 2023 1.710 1.710 1.680 1.680 660 +0.04(+2.75%)
Oct 19, 2023 1.660 1.669 1.635 1.635 1,513 -0.04(-2.68%)
Oct 18, 2023 1.780 1.780 1.550 1.680 8,721 -0.06(-3.45%)
Oct 17, 2023 1.760 1.770 1.740 1.740 3,321 -0.02(-1.14%)
Oct 16, 2023 1.840 1.935 1.710 1.760 3,128 -0.04(-2.14%)
Oct 13, 2023 1.912 1.912 1.510 1.798 31,959 -0.20(-10.08%)
Oct 12, 2023 1.970 2.039 1.921 2.000 7,740 +0.04(+2.04%)
Oct 11, 2023 1.860 1.970 1.855 1.960 14,432 +0.10(+5.53%)
Oct 10, 2023 1.870 1.880 1.820 1.857 4,283 -0.02(-1.20%)
Oct 09, 2023 1.889 1.900 1.845 1.880 2,990 -0.03(-1.58%)
Oct 06, 2023 1.950 1.950 1.885 1.910 3,507 +0.01(+0.53%)
Oct 05, 2023 1.981 1.981 1.900 1.900 7,089 -0.03(-1.55%)
Oct 04, 2023 2.000 2.090 1.880 1.930 18,971 +0.13(+7.22%)
Oct 03, 2023 2.100 2.095 1.780 1.800 32,377 -0.20(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.