A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.20 10.20 10.20 10.20 13,681 +0.00(+0.00%)
Dec 29, 2022 10.20 10.20 10.20 10.20 1,705 +0.00(+0.00%)
Dec 28, 2022 10.20 10.20 10.20 10.20 7,366 +0.02(+0.20%)
Dec 27, 2022 10.18 10.18 10.18 10.18 21,800 -0.01(-0.10%)
Dec 22, 2022 10.19 0 +0.02(+0.20%)
Dec 20, 2022 10.17 0 +0.01(+0.10%)
Dec 19, 2022 10.16 10.16 10.16 10.16 755 -0.01(-0.10%)
Dec 15, 2022 10.17 1 -0.02(-0.20%)
Dec 14, 2022 10.14 10.19 10.14 10.19 310,936 +0.01(+0.10%)
Dec 12, 2022 10.18 50 +0.01(+0.10%)
Dec 09, 2022 10.17 10.17 10.17 10.17 130 +0.03(+0.30%)
Dec 06, 2022 10.14 0 +0.00(+0.00%)
Dec 05, 2022 10.14 10.14 10.14 10.14 180 -0.04(-0.39%)
Dec 01, 2022 10.18 0 +0.00(+0.00%)
Nov 30, 2022 10.17 10.18 10.17 10.18 352 +0.00(+0.00%)
Nov 28, 2022 10.18 7 +0.01(+0.10%)
Nov 25, 2022 10.18 10.18 10.17 10.17 300 +0.02(+0.20%)
Nov 23, 2022 10.15 10.15 10.15 10.15 100 +0.03(+0.30%)
Nov 22, 2022 10.12 10.12 10.12 10.12 285 +0.01(+0.10%)
Nov 18, 2022 10.11 0 +0.00(+0.00%)
Nov 17, 2022 10.11 10.11 10.11 10.11 2,260 -0.03(-0.30%)
Nov 15, 2022 10.14 69 +0.03(+0.30%)
Nov 14, 2022 10.11 10.11 10.09 10.11 21,125 +0.00(+0.00%)
Nov 11, 2022 10.09 10.11 10.09 10.11 20,600 +0.02(+0.20%)
Nov 08, 2022 10.09 30 -0.01(-0.11%)
Nov 04, 2022 10.10 10 +0.00(+0.01%)
Nov 01, 2022 10.10 1 -0.01(-0.10%)
Oct 31, 2022 10.11 10.11 10.11 10.11 100 +0.02(+0.20%)
Oct 24, 2022 10.09 0 +0.02(+0.20%)
Oct 21, 2022 10.08 10.08 10.07 10.07 27,500 -0.01(-0.10%)
Oct 19, 2022 10.08 10 +0.04(+0.40%)
Oct 18, 2022 10.04 10.04 10.04 10.04 100 -0.00(-0.03%)
Oct 14, 2022 10.04 0 +0.00(+0.03%)
Oct 13, 2022 10.04 10.04 10.04 10.04 2,000 -0.01(-0.10%)
Oct 12, 2022 10.05 10.05 10.05 10.05 356 +0.01(+0.10%)
Oct 11, 2022 10.04 10.04 10.04 10.04 5,200 +0.00(+0.00%)
Oct 07, 2022 10.04 2 +0.00(+0.00%)
Oct 06, 2022 10.04 10.04 10.04 10.04 440 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.