Indicators

Bull Horn Holdings Corp (NQ: BHSE )

11.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				11.95	0	+3.65(+43.98%)
Oct 27, 2022	8.480	8.950	6.520	8.300	53,076	-0.01(-0.12%)
Oct 26, 2022	8.380	8.400	8.220	8.310	20,729	+0.03(+0.36%)
Oct 25, 2022	8.200	8.400	8.110	8.280	9,156	+0.00(+0.00%)
Oct 24, 2022	9.030	9.030	8.180	8.280	13,507	-0.79(-8.71%)
Oct 21, 2022	9.600	9.740	9.050	9.070	24,594	-1.08(-10.64%)
Oct 20, 2022	10.15	10.17	10.15	10.15	13,901	-0.11(-1.07%)
Oct 19, 2022	10.25	10.26	10.24	10.26	20,770	+0.01(+0.11%)
Oct 18, 2022	10.23	10.25	10.23	10.25	21,230	+0.02(+0.18%)
Oct 17, 2022	10.23	10.23	10.23	10.23	2,504	+0.00(+0.00%)
Oct 14, 2022	10.23	10.23	10.23	10.23	1,000	+0.01(+0.05%)
Oct 13, 2022	10.25	10.25	10.22	10.22	1,660	-0.01(-0.05%)
Oct 12, 2022	10.23	10.24	10.23	10.23	5,900	+0.01(+0.10%)
Oct 11, 2022	10.22	10.22	10.22	10.22	201	+0.03(+0.29%)
Oct 07, 2022				10.19	0	-0.01(-0.10%)
Oct 06, 2022	10.19	10.20	10.19	10.20	1,806	+0.01(+0.10%)
Oct 05, 2022	10.19	10.19	10.19	10.19	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.