Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bull Horn Holdings Corp (NQ: BHSE )

11.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.01 10.01 10.00 10.00 39,895 +0.00(+0.00%)
Dec 30, 2021 9.980 10.00 9.980 10.00 1,305 -0.01(-0.05%)
Dec 29, 2021 9.960 10.01 9.960 10.01 5,313 +0.03(+0.25%)
Dec 28, 2021 9.970 9.990 9.970 9.980 10,714 -0.01(-0.10%)
Dec 23, 2021 9.990 9.990 9.990 10 +0.00(+0.00%)
Dec 22, 2021 9.980 10.00 9.980 9.990 38,470 -0.00(-0.01%)
Dec 20, 2021 9.991 9.991 9.991 26 +0.01(+0.11%)
Dec 15, 2021 9.980 9.980 9.980 0 +0.00(+0.00%)
Dec 13, 2021 9.980 9.980 9.980 62 -0.01(-0.10%)
Dec 10, 2021 9.980 9.990 9.980 9.989 555 -0.01(-0.11%)
Dec 09, 2021 9.990 10.00 9.990 10.00 3,360 +0.01(+0.10%)
Dec 08, 2021 9.990 9.990 9.990 9.990 180 -0.01(-0.10%)
Dec 07, 2021 9.980 10.00 9.980 10.00 5,740 +0.02(+0.20%)
Dec 06, 2021 9.980 9.980 9.980 9.980 698 +0.02(+0.20%)
Dec 02, 2021 9.960 9.960 9.960 69 -0.03(-0.30%)
Dec 01, 2021 9.990 9.990 9.990 9.990 1,174 -0.02(-0.20%)
Nov 30, 2021 9.990 10.01 9.990 10.01 8,650 +0.01(+0.10%)
Nov 29, 2021 10.00 10.00 10.00 10.00 7,903 +0.00(+0.00%)
Nov 26, 2021 9.990 10.00 9.990 10.00 831 +0.01(+0.10%)
Nov 24, 2021 9.990 9.990 9.990 9.990 215 -0.01(-0.10%)
Nov 23, 2021 9.980 10.01 9.980 10.00 259,038 +0.02(+0.20%)
Nov 22, 2021 9.972 9.983 9.972 9.980 211,700 +0.01(+0.08%)
Nov 19, 2021 9.972 9.972 9.972 9.972 186 +0.01(+0.12%)
Nov 18, 2021 9.960 9.960 9.960 9.960 444 +0.00(+0.00%)
Nov 17, 2021 9.960 9.960 9.960 9.960 169 +0.00(+0.00%)
Nov 15, 2021 9.960 9.960 9.960 9.960 263 -0.02(-0.20%)
Nov 11, 2021 9.960 9.960 9.960 9.980 207 +0.03(+0.30%)
Nov 10, 2021 9.950 9.950 460,784 +0.01(+0.10%)
Nov 09, 2021 9.980 9.980 9.940 9.940 176,716 -0.02(-0.20%)
Nov 08, 2021 9.980 9.980 9.960 9.960 257,428 -0.01(-0.10%)
Nov 05, 2021 9.970 9.970 9.961 9.970 6,450 +0.01(+0.10%)
Nov 04, 2021 9.990 9.990 9.950 9.960 895,619 -0.02(-0.20%)
Nov 03, 2021 9.980 9.980 9.980 9.980 292 -0.01(-0.10%)
Nov 01, 2021 9.990 9.990 9.990 574 +0.01(+0.10%)
Oct 29, 2021 9.990 9.990 9.980 9.980 1,913 -0.00(-0.04%)
Oct 28, 2021 9.990 9.990 9.980 9.984 1,601 +0.00(+0.04%)
Oct 27, 2021 9.990 9.980 9.980 9.980 20,299 +0.01(+0.10%)
Oct 26, 2021 9.990 9.970 2,606 -0.01(-0.10%)
Oct 25, 2021 9.980 9.980 9.980 9.980 8,581 +0.00(+0.05%)
Oct 22, 2021 9.975 9.975 9.975 9.975 172 +0.00(+0.04%)
Oct 21, 2021 9.971 9.971 9.971 9.971 313 +0.00(+0.00%)
Oct 20, 2021 9.970 9.971 9.970 9.971 1,505 -0.00(-0.00%)
Oct 19, 2021 9.973 9.973 9.971 9.971 1,072 +0.00(+0.00%)
Oct 18, 2021 9.980 9.980 9.970 9.971 18,907 +0.01(+0.06%)
Oct 15, 2021 9.969 9.969 9.965 9.965 201 +0.00(+0.05%)
Oct 14, 2021 9.970 9.970 9.960 9.960 1,450 +0.00(+0.03%)
Oct 13, 2021 9.970 9.970 9.957 9.957 758 -0.01(-0.13%)
Oct 11, 2021 9.970 9.970 9.970 40 +0.01(+0.10%)
Oct 08, 2021 9.950 9.960 9.910 9.960 159,097 +0.02(+0.15%)
Oct 07, 2021 9.960 9.970 9.945 9.945 6,286 -0.01(-0.07%)
Oct 06, 2021 9.960 9.960 9.952 9.952 1,241 +0.00(+0.02%)
Oct 05, 2021 9.950 9.950 9.950 9.950 1,011 +0.00(+0.00%)
Oct 04, 2021 9.950 9.950 9.950 9.950 9,104 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.