Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bull Horn Holdings Corp (NQ: BHSE )

11.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.19 10.19 10.19 1,185,629 -0.25(-2.39%)
Dec 30, 2020 10.64 11.19 10.31 10.44 1,185,629 -0.30(-2.79%)
Dec 29, 2020 11.00 11.10 10.46 10.74 1,436,216 +0.66(+6.55%)
Dec 28, 2020 10.02 10.18 10.02 10.08 29,687 +0.11(+1.05%)
Dec 24, 2020 9.940 10.00 9.930 9.975 6,600 +0.06(+0.57%)
Dec 23, 2020 9.900 9.918 9.900 9.918 3,924 +0.02(+0.19%)
Dec 22, 2020 9.900 9.900 9.900 256 +0.00(+0.00%)
Dec 21, 2020 9.850 10.15 9.800 9.900 105,510 +0.00(+0.00%)
Dec 18, 2020 9.860 9.900 9.850 9.900 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.