Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6080 -0.0020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.300 3.300 3.000 3.030 167,709 -0.25(-7.62%)
Dec 30, 2021 3.270 3.330 3.240 3.280 122,610 -0.02(-0.61%)
Dec 29, 2021 3.420 3.420 3.200 3.300 146,706 -0.15(-4.35%)
Dec 28, 2021 3.400 3.530 3.320 3.450 187,245 +0.09(+2.68%)
Dec 27, 2021 3.440 3.440 3.130 3.360 561,483 +0.07(+2.13%)
Dec 23, 2021 3.270 3.350 3.140 3.290 237,060 +0.07(+2.17%)
Dec 22, 2021 2.970 3.250 2.930 3.220 211,581 +0.22(+7.33%)
Dec 21, 2021 2.920 3.100 2.870 3.000 287,500 +0.13(+4.71%)
Dec 20, 2021 2.690 3.010 2.690 2.865 532,577 +0.05(+1.60%)
Dec 17, 2021 2.300 2.980 2.290 2.820 925,856 +0.52(+22.61%)
Dec 16, 2021 2.440 2.505 2.300 2.300 132,566 -0.08(-3.36%)
Dec 15, 2021 2.350 2.470 2.330 2.380 82,466 +0.03(+1.28%)
Dec 14, 2021 2.500 2.500 2.350 2.350 83,914 -0.09(-3.69%)
Dec 13, 2021 2.470 2.540 2.400 2.440 113,571 -0.04(-1.61%)
Dec 10, 2021 2.630 2.630 2.470 2.480 92,914 -0.07(-2.75%)
Dec 09, 2021 2.680 2.698 2.550 2.550 94,131 -0.15(-5.56%)
Dec 08, 2021 2.660 2.750 2.620 2.700 111,715 +0.03(+1.12%)
Dec 07, 2021 2.500 2.729 2.500 2.670 208,688 +0.16(+6.37%)
Dec 06, 2021 2.520 2.570 2.400 2.510 175,136 +0.11(+4.58%)
Dec 03, 2021 2.500 2.600 2.390 2.400 129,645 -0.05(-2.04%)
Dec 02, 2021 2.610 2.610 2.220 2.450 277,695 -0.19(-7.20%)
Dec 01, 2021 2.830 2.960 2.630 2.640 144,746 -0.18(-6.38%)
Nov 30, 2021 2.830 2.960 2.770 2.820 178,181 -0.02(-0.70%)
Nov 29, 2021 2.960 2.970 2.820 2.840 163,325 -0.14(-4.70%)
Nov 26, 2021 3.020 3.030 2.960 2.980 43,329 -0.09(-2.93%)
Nov 24, 2021 2.860 3.080 2.840 3.070 124,098 +0.18(+6.23%)
Nov 23, 2021 2.960 2.960 2.850 2.890 165,558 -0.09(-3.02%)
Nov 22, 2021 3.100 3.100 2.900 2.980 121,575 -0.02(-0.67%)
Nov 19, 2021 2.950 3.070 2.900 3.000 115,812 +0.03(+1.01%)
Nov 18, 2021 3.020 3.060 2.970 2.970 118,990 -0.08(-2.62%)
Nov 17, 2021 3.200 3.228 2.940 3.050 432,135 -0.18(-5.57%)
Nov 16, 2021 3.510 3.540 3.160 3.230 409,374 -0.28(-7.98%)
Nov 15, 2021 3.530 3.560 3.460 3.510 210,943 -0.04(-1.13%)
Nov 12, 2021 3.580 3.627 3.520 3.550 218,838 +0.00(+0.00%)
Nov 11, 2021 3.530 3.660 3.470 3.550 271,574 -0.03(-0.84%)
Nov 10, 2021 3.580 3.580 335,076 +0.08(+2.29%)
Nov 09, 2021 3.460 3.600 3.450 3.500 421,648 +0.15(+4.48%)
Nov 08, 2021 3.350 3.470 3.320 3.350 224,436 +0.01(+0.30%)
Nov 05, 2021 3.440 3.450 3.300 3.340 138,919 -0.07(-2.05%)
Nov 04, 2021 3.520 3.550 3.350 3.410 416,105 +0.02(+0.59%)
Nov 03, 2021 3.410 3.430 3.340 3.390 164,339 -0.05(-1.45%)
Nov 02, 2021 3.410 3.470 3.300 3.440 172,265 +0.07(+2.08%)
Nov 01, 2021 3.290 3.420 3.300 3.370 76,823 +0.07(+2.12%)
Oct 29, 2021 3.350 3.360 3.290 3.300 31,186 -0.04(-1.20%)
Oct 28, 2021 3.280 3.350 3.340 74,607 +0.03(+0.91%)
Oct 27, 2021 3.340 3.380 3.280 3.310 89,797 -0.07(-2.07%)
Oct 26, 2021 3.410 3.380 123,667 +0.00(+0.00%)
Oct 25, 2021 3.380 3.400 3.350 3.380 53,786 -0.02(-0.59%)
Oct 22, 2021 3.500 3.500 3.360 3.400 111,067 -0.11(-3.13%)
Oct 21, 2021 3.560 3.610 3.460 3.510 88,080 -0.04(-1.13%)
Oct 20, 2021 3.430 3.550 3.420 3.550 106,636 +0.12(+3.50%)
Oct 19, 2021 3.420 3.440 3.360 3.430 165,103 +0.02(+0.59%)
Oct 18, 2021 3.420 3.455 3.400 3.410 60,631 -0.01(-0.29%)
Oct 15, 2021 3.460 3.460 3.410 3.420 94,328 -0.03(-0.87%)
Oct 14, 2021 3.460 3.480 3.401 3.450 58,077 +0.00(+0.00%)
Oct 13, 2021 3.520 3.670 3.450 3.450 503,174 -0.06(-1.71%)
Oct 12, 2021 3.410 3.568 3.410 3.510 383,369 +0.07(+2.03%)
Oct 11, 2021 3.360 3.449 3.360 3.440 67,155 +0.06(+1.78%)
Oct 08, 2021 3.400 3.400 3.340 3.380 57,821 +0.00(+0.00%)
Oct 07, 2021 3.410 3.410 3.350 3.380 149,185 -0.01(-0.29%)
Oct 06, 2021 3.400 3.420 3.340 3.390 57,479 -0.03(-0.88%)
Oct 05, 2021 3.420 3.480 3.360 3.420 73,193 +0.04(+1.18%)
Oct 04, 2021 3.550 3.580 3.380 3.380 118,659 -0.14(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.