Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.650 -0.090 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.500 6.770 6.450 6.750 84,240 +0.21(+3.21%)
Dec 30, 2021 6.210 6.630 6.150 6.540 203,622 +0.39(+6.34%)
Dec 29, 2021 6.510 6.600 5.940 6.150 137,743 -0.22(-3.45%)
Dec 28, 2021 6.630 6.710 6.110 6.370 124,979 -0.12(-1.85%)
Dec 27, 2021 6.675 7.040 6.351 6.490 288,169 -0.41(-5.94%)
Dec 23, 2021 6.670 7.150 6.510 6.900 59,937 +0.19(+2.83%)
Dec 22, 2021 6.730 6.770 6.640 6.710 55,941 -0.02(-0.30%)
Dec 21, 2021 6.870 6.870 6.640 6.730 51,645 +0.01(+0.15%)
Dec 20, 2021 6.530 6.820 6.420 6.720 34,893 +0.05(+0.75%)
Dec 17, 2021 6.420 6.800 6.400 6.670 57,282 +0.14(+2.14%)
Dec 16, 2021 6.540 6.580 6.310 6.530 37,331 -0.03(-0.46%)
Dec 15, 2021 6.520 6.760 6.280 6.560 111,316 +0.00(+0.00%)
Dec 14, 2021 6.880 6.930 6.550 6.560 36,595 -0.39(-5.61%)
Dec 13, 2021 6.710 7.080 6.710 6.950 70,886 +0.16(+2.36%)
Dec 10, 2021 6.940 6.960 6.600 6.790 34,705 -0.16(-2.30%)
Dec 09, 2021 6.790 7.160 6.615 6.950 70,019 +0.08(+1.16%)
Dec 08, 2021 6.760 7.030 6.610 6.870 50,869 +0.12(+1.78%)
Dec 07, 2021 6.520 6.970 6.480 6.750 54,539 +0.33(+5.14%)
Dec 06, 2021 6.290 6.540 6.060 6.420 66,855 +0.13(+2.07%)
Dec 03, 2021 6.580 6.660 6.250 6.290 105,996 -0.28(-4.26%)
Dec 02, 2021 6.660 6.775 6.520 6.570 41,398 +0.01(+0.15%)
Dec 01, 2021 6.960 7.155 6.560 6.560 112,736 -0.33(-4.79%)
Nov 30, 2021 6.920 6.990 6.660 6.890 71,420 -0.11(-1.57%)
Nov 29, 2021 6.905 7.250 6.905 7.000 59,121 -0.08(-1.13%)
Nov 26, 2021 7.160 7.340 6.950 7.080 49,743 -0.31(-4.19%)
Nov 24, 2021 7.080 7.450 6.985 7.390 48,823 +0.24(+3.36%)
Nov 23, 2021 7.040 7.270 6.810 7.150 93,792 +0.08(+1.13%)
Nov 22, 2021 7.350 7.480 6.700 7.070 211,337 -0.13(-1.81%)
Nov 19, 2021 6.970 7.240 6.957 7.200 48,636 +0.18(+2.56%)
Nov 18, 2021 7.020 7.050 6.960 7.020 93,527 +0.01(+0.14%)
Nov 17, 2021 7.190 7.262 6.900 7.010 102,260 -0.26(-3.58%)
Nov 16, 2021 7.160 7.500 7.090 7.270 86,610 +0.12(+1.68%)
Nov 15, 2021 7.360 7.590 7.150 7.150 47,363 -0.19(-2.59%)
Nov 12, 2021 7.370 7.550 7.260 7.340 45,134 -0.05(-0.68%)
Nov 11, 2021 7.520 7.600 7.370 7.390 43,765 -0.14(-1.86%)
Nov 10, 2021 7.800 7.530 78,531 -0.23(-2.96%)
Nov 09, 2021 7.600 7.880 7.410 7.760 178,495 +0.19(+2.51%)
Nov 08, 2021 7.290 7.740 7.265 7.570 230,019 +0.43(+6.02%)
Nov 05, 2021 7.100 7.250 7.060 7.140 91,316 +0.12(+1.71%)
Nov 04, 2021 6.920 7.110 6.860 7.020 44,139 -0.02(-0.28%)
Nov 03, 2021 7.000 7.180 6.900 7.040 149,994 +0.09(+1.29%)
Nov 02, 2021 7.010 7.090 6.810 6.950 216,254 -0.07(-1.00%)
Nov 01, 2021 6.900 7.200 6.920 7.020 181,233 +0.10(+1.45%)
Oct 29, 2021 7.000 6.870 6.920 99,982 -0.09(-1.28%)
Oct 28, 2021 6.830 7.030 6.745 7.010 96,228 +0.20(+2.94%)
Oct 27, 2021 6.710 6.856 6.640 6.810 110,690 +0.04(+0.59%)
Oct 26, 2021 6.820 6.740 6.770 175,404 -0.04(-0.59%)
Oct 25, 2021 6.770 6.910 6.550 6.810 168,929 +0.10(+1.49%)
Oct 22, 2021 6.980 6.980 6.670 6.710 108,439 -0.34(-4.82%)
Oct 21, 2021 7.140 7.220 6.880 7.050 197,823 -0.10(-1.40%)
Oct 20, 2021 7.030 7.250 6.950 7.150 93,357 +0.04(+0.56%)
Oct 19, 2021 6.650 7.160 6.540 7.110 226,466 +0.38(+5.65%)
Oct 18, 2021 6.750 6.830 6.532 6.730 323,208 -0.11(-1.61%)
Oct 15, 2021 7.280 7.292 6.730 6.840 322,252 -0.32(-4.47%)
Oct 14, 2021 7.340 7.450 7.050 7.160 452,366 -0.23(-3.11%)
Oct 13, 2021 7.280 7.580 6.950 7.390 1,232,606 -0.16(-2.12%)
Oct 12, 2021 7.770 7.950 7.110 7.550 11,285,928 +0.80(+11.85%)
Oct 11, 2021 6.540 7.100 6.520 6.750 282,815 +0.29(+4.49%)
Oct 08, 2021 6.760 6.760 6.420 6.460 86,071 -0.25(-3.73%)
Oct 07, 2021 6.530 6.825 6.430 6.710 125,172 +0.31(+4.84%)
Oct 06, 2021 6.370 6.550 6.180 6.400 407,898 -0.06(-0.93%)
Oct 05, 2021 6.720 6.850 6.360 6.460 145,726 -0.25(-3.73%)
Oct 04, 2021 6.870 6.930 6.700 6.710 77,668 -0.24(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.