Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Units (NQ: CIICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 32.10 32.10 32.10 7,938 -0.77(-2.34%)
Dec 30, 2020 33.54 34.45 32.51 32.88 7,938 -0.05(-0.14%)
Dec 29, 2020 32.75 33.05 30.30 32.92 38,867 +0.11(+0.34%)
Dec 28, 2020 38.07 39.03 32.74 32.81 31,086 -3.88(-10.58%)
Dec 24, 2020 35.57 39.23 35.23 36.69 11,000 +0.94(+2.64%)
Dec 23, 2020 38.57 38.57 34.58 35.75 16,777 -1.47(-3.95%)
Dec 22, 2020 33.97 38.86 33.97 37.22 26,854 +3.65(+10.87%)
Dec 21, 2020 34.71 34.71 32.00 33.57 9,330 +0.82(+2.50%)
Dec 18, 2020 32.44 34.31 30.90 32.75 10,000 +0.06(+0.18%)
Dec 17, 2020 34.05 35.00 32.50 32.69 9,565 -1.66(-4.83%)
Dec 16, 2020 29.90 34.40 29.68 34.35 30,355 +4.34(+14.46%)
Dec 15, 2020 33.11 33.60 29.77 30.01 13,453 -2.23(-6.92%)
Dec 14, 2020 32.56 33.85 31.57 32.24 18,477 +0.37(+1.16%)
Dec 11, 2020 32.11 33.46 30.63 31.87 69,700 -2.88(-8.29%)
Dec 10, 2020 34.00 37.33 31.68 34.75 22,268 -2.19(-5.93%)
Dec 09, 2020 38.39 40.80 33.61 36.94 35,681 -0.56(-1.49%)
Dec 08, 2020 39.39 43.91 36.00 37.50 101,968 -3.53(-8.60%)
Dec 07, 2020 32.58 41.61 31.97 41.03 156,367 +10.43(+34.08%)
Dec 04, 2020 30.56 34.84 28.86 30.60 199,600 +6.87(+28.95%)
Dec 03, 2020 23.00 24.67 22.86 23.73 30,352 +2.13(+9.86%)
Dec 02, 2020 20.23 22.89 17.69 21.60 108,546 -0.58(-2.61%)
Dec 01, 2020 23.96 24.07 22.11 22.18 25,411 -1.77(-7.39%)
Nov 30, 2020 25.32 25.76 22.14 23.95 86,316 -2.79(-10.43%)
Nov 27, 2020 28.23 28.85 26.00 26.74 38,300 -1.58(-5.58%)
Nov 25, 2020 26.31 29.25 25.33 28.32 205,000 -1.59(-5.32%)
Nov 24, 2020 37.00 37.00 26.34 29.91 403,113 +1.77(+6.29%)
Nov 23, 2020 21.50 28.75 21.00 28.14 802,039 +8.84(+45.80%)
Nov 20, 2020 19.23 20.13 18.55 19.30 238,500 +0.10(+0.52%)
Nov 19, 2020 18.56 20.50 18.05 19.20 630,334 +3.99(+26.23%)
Nov 18, 2020 17.24 18.00 13.60 15.21 385,156 +3.46(+29.45%)
Nov 17, 2020 11.15 11.90 11.15 11.75 144,344 +1.40(+13.53%)
Nov 12, 2020 10.35 10.35 10.35 0 +0.10(+0.98%)
Nov 11, 2020 10.25 10.25 10.25 10.25 200 -0.01(-0.10%)
Nov 10, 2020 10.26 10.26 10.25 10.26 4,119 +0.00(+0.00%)
Nov 09, 2020 10.26 10.26 10.26 1 +0.00(+0.00%)
Nov 06, 2020 10.26 10.26 10.26 10.26 100 +0.01(+0.10%)
Nov 05, 2020 10.25 10.25 10.25 1 +0.00(+0.00%)
Nov 04, 2020 10.25 10.25 10.25 10.25 4,781 -0.30(-2.87%)
Oct 26, 2020 10.55 10.55 10.55 0 -0.17(-1.61%)
Oct 23, 2020 10.72 10.72 10.72 44 +0.00(+0.00%)
Oct 22, 2020 10.66 10.75 10.66 10.72 4,670 +0.11(+0.99%)
Oct 21, 2020 10.65 10.65 10.62 10.62 3,310 +0.16(+1.58%)
Oct 16, 2020 10.46 10.46 10.46 0 +0.00(+0.00%)
Oct 13, 2020 10.46 10.46 10.46 0 +0.00(+0.00%)
Oct 12, 2020 10.46 10.46 10.46 10.46 150 -0.19(-1.83%)
Oct 09, 2020 10.65 10.65 10.65 10.65 200 +0.30(+2.90%)
Oct 08, 2020 10.25 10.39 10.25 10.35 1,438 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.