Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.020 6.020 6.020 310,353 -0.04(-0.66%)
Dec 30, 2020 5.880 6.090 5.810 6.060 310,353 +0.23(+3.95%)
Dec 29, 2020 5.870 5.980 5.660 5.830 306,336 -0.12(-2.02%)
Dec 28, 2020 6.220 6.240 5.880 5.950 332,353 -0.14(-2.30%)
Dec 24, 2020 6.380 6.380 6.050 6.090 266,000 -0.29(-4.55%)
Dec 23, 2020 6.320 6.480 6.170 6.380 281,499 +0.06(+0.95%)
Dec 22, 2020 6.300 6.500 6.170 6.320 463,046 +0.10(+1.61%)
Dec 21, 2020 6.050 6.270 5.870 6.220 340,149 +0.07(+1.14%)
Dec 18, 2020 5.800 6.280 5.720 6.150 657,300 +0.43(+7.52%)
Dec 17, 2020 5.710 5.800 5.630 5.720 263,080 +0.01(+0.18%)
Dec 16, 2020 5.550 5.800 5.512 5.710 352,690 +0.15(+2.70%)
Dec 15, 2020 5.650 5.660 5.410 5.560 327,082 -0.02(-0.36%)
Dec 14, 2020 6.000 6.050 5.570 5.580 384,342 -0.28(-4.78%)
Dec 11, 2020 5.720 6.056 5.510 5.860 631,700 +0.14(+2.45%)
Dec 10, 2020 5.290 5.840 5.210 5.720 577,539 +0.58(+11.28%)
Dec 09, 2020 5.460 5.500 5.060 5.140 453,428 -0.27(-4.99%)
Dec 08, 2020 5.610 5.630 5.270 5.410 466,629 -0.20(-3.57%)
Dec 07, 2020 5.670 5.700 5.420 5.610 448,141 +0.00(+0.00%)
Dec 04, 2020 5.310 5.720 5.310 5.610 645,400 +0.35(+6.65%)
Dec 03, 2020 5.320 5.580 5.190 5.260 567,813 +0.02(+0.38%)
Dec 02, 2020 5.050 5.380 4.990 5.240 1,005,983 +0.34(+6.94%)
Dec 01, 2020 4.520 5.030 4.460 4.900 734,504 +0.40(+8.89%)
Nov 30, 2020 4.560 4.620 4.350 4.500 862,485 -0.05(-1.10%)
Nov 27, 2020 4.540 4.620 4.450 4.550 258,500 +0.03(+0.66%)
Nov 25, 2020 4.630 4.720 4.510 4.520 318,800 -0.08(-1.74%)
Nov 24, 2020 4.740 4.880 4.580 4.600 385,526 -0.03(-0.65%)
Nov 23, 2020 4.670 4.730 4.530 4.630 444,296 -0.03(-0.64%)
Nov 20, 2020 4.590 4.660 4.330 4.660 595,100 +0.12(+2.64%)
Nov 19, 2020 4.360 4.560 4.220 4.540 585,141 +0.24(+5.58%)
Nov 18, 2020 4.560 4.630 4.250 4.300 984,199 -0.26(-5.70%)
Nov 17, 2020 4.400 4.700 4.300 4.560 1,013,802 +0.37(+8.83%)
Nov 16, 2020 4.150 4.450 4.080 4.190 1,406,239 +0.19(+4.75%)
Nov 13, 2020 3.800 4.130 3.740 4.000 803,400 +0.22(+5.82%)
Nov 12, 2020 3.910 3.910 3.680 3.780 607,742 -0.12(-3.08%)
Nov 11, 2020 3.790 3.910 3.670 3.900 609,264 +0.07(+1.83%)
Nov 10, 2020 3.620 3.930 3.600 3.830 945,416 +0.01(+0.26%)
Nov 09, 2020 3.990 4.290 3.730 3.820 1,565,441 -0.16(-4.02%)
Nov 06, 2020 4.110 4.300 3.900 3.980 791,400 -0.08(-1.97%)
Nov 05, 2020 4.180 4.315 3.970 4.060 1,206,251 -0.10(-2.40%)
Nov 04, 2020 5.480 5.590 4.030 4.160 2,866,745 -1.97(-32.14%)
Nov 03, 2020 5.820 6.150 5.780 6.130 247,161 +0.35(+6.06%)
Nov 02, 2020 5.500 5.840 5.500 5.780 244,592 +0.26(+4.71%)
Oct 30, 2020 6.065 6.130 5.440 5.520 229,300 -0.28(-4.83%)
Oct 29, 2020 5.670 5.910 5.550 5.800 148,999 +0.14(+2.47%)
Oct 28, 2020 5.930 5.970 5.620 5.660 190,293 -0.36(-5.98%)
Oct 27, 2020 5.960 6.170 5.860 6.020 127,227 +0.05(+0.84%)
Oct 26, 2020 6.400 6.400 5.860 5.970 295,557 -0.47(-7.30%)
Oct 23, 2020 6.500 6.560 6.380 6.440 285,500 -0.06(-0.92%)
Oct 22, 2020 6.480 6.560 6.300 6.500 195,987 +0.07(+1.09%)
Oct 21, 2020 6.380 6.450 6.110 6.430 262,742 +0.04(+0.63%)
Oct 20, 2020 6.180 6.580 6.170 6.390 360,433 +0.23(+3.73%)
Oct 19, 2020 6.350 6.490 6.120 6.160 438,880 -0.17(-2.69%)
Oct 16, 2020 6.740 6.830 6.210 6.330 385,500 -0.38(-5.66%)
Oct 15, 2020 6.580 6.790 6.400 6.710 507,599 +0.08(+1.21%)
Oct 14, 2020 6.800 7.000 6.600 6.630 293,680 -0.11(-1.63%)
Oct 13, 2020 6.900 6.930 6.680 6.740 253,764 -0.16(-2.32%)
Oct 12, 2020 7.845 7.845 6.850 6.900 304,977 -0.46(-6.25%)
Oct 09, 2020 7.090 7.370 7.060 7.360 135,900 +0.31(+4.40%)
Oct 08, 2020 7.220 7.300 7.000 7.050 226,816 +0.05(+0.71%)
Oct 07, 2020 6.870 7.100 6.810 7.000 238,616 +0.20(+2.94%)
Oct 06, 2020 7.000 7.240 6.780 6.800 163,441 -0.20(-2.86%)
Oct 05, 2020 6.910 7.230 6.880 7.000 236,449 +0.18(+2.64%)
Oct 02, 2020 6.930 7.160 6.660 6.820 230,100 -0.29(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.