Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gx Acquisiton Corp Cl A (NQ: GXGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.00 11.00 11.00 370,291 -0.06(-0.54%)
Dec 30, 2020 11.19 11.25 10.94 11.06 370,291 -0.11(-0.98%)
Dec 29, 2020 11.51 11.62 10.62 11.17 1,489,214 -0.43(-3.71%)
Dec 28, 2020 12.00 12.05 11.51 11.60 634,788 -0.20(-1.69%)
Dec 24, 2020 12.07 12.14 11.70 11.80 418,300 -0.25(-2.07%)
Dec 23, 2020 11.65 12.17 11.44 12.05 2,563,626 +0.70(+6.17%)
Dec 22, 2020 11.48 11.75 11.29 11.35 636,051 -0.04(-0.35%)
Dec 21, 2020 11.23 11.78 11.11 11.39 828,674 +0.20(+1.79%)
Dec 18, 2020 11.25 11.36 11.15 11.19 349,700 -0.06(-0.53%)
Dec 17, 2020 11.35 11.37 11.15 11.25 792,431 +0.00(+0.00%)
Dec 16, 2020 11.35 11.44 11.15 11.25 816,168 +0.00(+0.00%)
Dec 15, 2020 11.35 11.46 11.10 11.25 688,674 -0.14(-1.23%)
Dec 14, 2020 11.67 11.80 11.25 11.39 1,128,110 -0.55(-4.61%)
Dec 11, 2020 11.45 11.98 11.26 11.94 2,728,300 +0.65(+5.76%)
Dec 10, 2020 10.80 11.50 10.80 11.29 2,108,713 +0.26(+2.36%)
Dec 09, 2020 10.54 11.18 10.36 11.03 1,694,141 +0.55(+5.25%)
Dec 08, 2020 10.44 10.51 10.31 10.48 110,921 +0.05(+0.48%)
Dec 07, 2020 10.48 10.64 10.40 10.43 188,018 -0.05(-0.48%)
Dec 04, 2020 10.42 10.50 10.27 10.48 261,200 +0.18(+1.75%)
Dec 03, 2020 10.43 10.43 10.33 10.30 64,711 -0.05(-0.48%)
Dec 02, 2020 10.26 10.49 10.26 10.35 120,467 -0.09(-0.86%)
Dec 01, 2020 10.64 10.64 10.44 10.44 133,115 +0.00(+0.00%)
Nov 30, 2020 10.42 10.47 10.42 10.44 102,752 -0.03(-0.29%)
Nov 27, 2020 10.44 10.57 10.41 10.47 48,400 -0.05(-0.48%)
Nov 25, 2020 10.50 10.58 10.40 10.52 137,400 +0.10(+0.96%)
Nov 24, 2020 10.45 10.60 10.35 10.42 182,972 +0.10(+0.97%)
Nov 23, 2020 10.49 10.50 10.24 10.32 51,108 +0.02(+0.19%)
Nov 20, 2020 10.26 10.46 10.23 10.30 95,300 +0.07(+0.68%)
Nov 19, 2020 10.28 10.33 10.22 10.23 65,623 +0.02(+0.20%)
Nov 18, 2020 10.17 10.32 10.17 10.21 49,619 -0.04(-0.39%)
Nov 17, 2020 10.25 10.39 10.22 10.25 56,410 -0.11(-1.06%)
Nov 16, 2020 10.38 10.50 10.30 10.36 43,644 -0.02(-0.19%)
Nov 13, 2020 10.40 10.48 10.30 10.38 6,800 +0.05(+0.48%)
Nov 12, 2020 10.21 10.34 10.18 10.33 36,088 +0.03(+0.29%)
Nov 11, 2020 10.20 10.35 10.18 10.30 293,935 +0.02(+0.19%)
Nov 10, 2020 10.19 10.35 10.15 10.28 159,878 +0.06(+0.59%)
Nov 09, 2020 10.35 10.35 10.12 10.22 81,334 +0.02(+0.20%)
Nov 06, 2020 10.35 10.35 10.18 10.20 52,900 -0.05(-0.49%)
Nov 05, 2020 10.28 10.35 10.25 10.25 51,009 +0.07(+0.69%)
Nov 04, 2020 10.30 10.39 10.17 10.18 72,631 -0.09(-0.88%)
Nov 03, 2020 10.29 10.32 10.21 10.27 60,515 +0.07(+0.69%)
Nov 02, 2020 10.25 10.29 10.15 10.20 251,627 +0.00(+0.00%)
Oct 30, 2020 10.17 10.29 10.17 10.20 51,400 -0.06(-0.58%)
Oct 29, 2020 10.27 10.39 10.20 10.26 138,766 -0.04(-0.39%)
Oct 28, 2020 10.15 10.33 10.15 10.30 243,524 -0.01(-0.10%)
Oct 27, 2020 10.34 10.34 10.25 10.31 66,682 +0.00(+0.00%)
Oct 26, 2020 10.38 10.39 10.25 10.31 197,154 -0.03(-0.29%)
Oct 23, 2020 10.42 10.46 10.30 10.34 213,700 -0.08(-0.77%)
Oct 22, 2020 10.58 10.58 10.39 10.42 296,723 -0.08(-0.76%)
Oct 21, 2020 10.53 10.55 10.47 10.50 111,359 -0.05(-0.47%)
Oct 20, 2020 10.60 10.60 10.48 10.55 170,227 -0.01(-0.09%)
Oct 19, 2020 10.60 10.60 10.55 10.56 57,765 +0.02(+0.19%)
Oct 16, 2020 10.60 10.60 10.46 10.54 221,000 -0.02(-0.19%)
Oct 15, 2020 10.38 10.60 10.38 10.56 1,604,767 +0.18(+1.73%)
Oct 14, 2020 10.48 10.49 10.38 10.38 219,600 -0.03(-0.29%)
Oct 13, 2020 10.39 10.56 10.39 10.41 72,569 +0.02(+0.19%)
Oct 12, 2020 10.52 10.53 10.39 10.39 116,903 -0.12(-1.14%)
Oct 09, 2020 10.60 10.69 10.41 10.51 496,800 -0.06(-0.57%)
Oct 08, 2020 10.53 10.58 10.40 10.57 36,290 +0.10(+0.96%)
Oct 07, 2020 10.56 10.60 10.44 10.47 143,296 -0.01(-0.10%)
Oct 06, 2020 10.47 10.54 10.40 10.48 165,847 -0.02(-0.19%)
Oct 05, 2020 10.59 10.59 10.48 10.50 148,010 -0.02(-0.19%)
Oct 02, 2020 10.49 10.55 10.40 10.52 199,000 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.