Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 34.03 34.03 34.03 111,433 +0.03(+0.09%)
Dec 30, 2020 34.11 34.11 33.97 34.00 111,433 -0.07(-0.20%)
Dec 29, 2020 34.14 34.14 34.03 34.07 98,670 -0.04(-0.12%)
Dec 28, 2020 34.19 34.19 34.08 34.11 57,823 -0.01(-0.03%)
Dec 24, 2020 34.15 34.18 34.05 34.12 67,613 -0.04(-0.12%)
Dec 23, 2020 34.07 34.17 34.01 34.16 97,294 +0.04(+0.12%)
Dec 22, 2020 34.13 34.13 33.99 34.12 113,949 +0.05(+0.14%)
Dec 21, 2020 34.09 34.09 34.01 34.07 61,776 -0.12(-0.35%)
Dec 18, 2020 34.16 34.19 33.99 34.19 219,922 +0.03(+0.09%)
Dec 17, 2020 34.07 34.17 33.96 34.16 97,508 +0.13(+0.38%)
Dec 16, 2020 34.11 34.15 33.99 34.03 94,688 -0.03(-0.09%)
Dec 15, 2020 34.08 34.17 34.02 34.06 68,968 +0.09(+0.26%)
Dec 14, 2020 34.16 34.16 33.96 33.97 83,757 -0.11(-0.32%)
Dec 11, 2020 34.03 34.12 34.00 34.08 60,394 +0.00(+0.00%)
Dec 10, 2020 34.03 34.17 33.95 34.08 312,842 -0.01(-0.03%)
Dec 09, 2020 34.15 34.17 34.05 34.09 98,268 -0.04(-0.12%)
Dec 08, 2020 34.09 34.17 34.04 34.13 55,575 +0.03(+0.09%)
Dec 07, 2020 34.08 34.17 34.03 34.10 114,986 -0.05(-0.14%)
Dec 04, 2020 34.08 34.17 33.99 34.15 86,626 +0.19(+0.55%)
Dec 03, 2020 34.11 34.15 33.96 33.96 144,052 -0.11(-0.32%)
Dec 02, 2020 34.13 34.18 34.03 34.07 100,186 +0.00(+0.00%)
Dec 01, 2020 34.20 34.20 34.03 34.07 100,095 -0.08(-0.23%)
Nov 30, 2020 34.11 34.19 34.03 34.15 162,628 -0.02(-0.06%)
Nov 27, 2020 34.15 34.18 34.07 34.17 57,547 +0.05(+0.14%)
Nov 25, 2020 34.18 34.18 34.07 34.12 111,435 -0.04(-0.12%)
Nov 24, 2020 34.18 34.23 34.05 34.16 171,436 +0.03(+0.09%)
Nov 23, 2020 34.17 34.17 34.09 34.13 114,027 +0.00(+0.00%)
Nov 20, 2020 33.98 34.17 33.97 34.13 127,398 +0.15(+0.43%)
Nov 19, 2020 34.07 34.16 33.95 33.98 192,358 -0.05(-0.14%)
Nov 18, 2020 34.18 34.23 34.03 34.03 127,497 -0.11(-0.32%)
Nov 17, 2020 34.10 34.26 33.98 34.14 116,042 -0.03(-0.09%)
Nov 16, 2020 34.17 34.18 34.09 34.17 130,574 +0.08(+0.23%)
Nov 13, 2020 34.13 34.16 34.08 34.09 164,204 -0.03(-0.09%)
Nov 12, 2020 33.95 34.13 33.95 34.12 74,259 +0.03(+0.09%)
Nov 11, 2020 33.93 34.10 33.93 34.09 74,585 +0.10(+0.29%)
Nov 10, 2020 33.91 34.11 33.91 33.99 110,355 +0.10(+0.29%)
Nov 09, 2020 33.99 35.07 33.89 33.89 216,731 -0.03(-0.09%)
Nov 06, 2020 33.93 34.10 33.85 33.92 111,028 -0.02(-0.06%)
Nov 05, 2020 33.84 34.23 33.78 33.94 307,267 +0.27(+0.79%)
Nov 04, 2020 33.79 33.97 33.63 33.68 699,397 -0.22(-0.64%)
Nov 03, 2020 34.29 34.39 33.44 33.89 842,181 -0.02(-0.06%)
Nov 02, 2020 34.13 34.14 33.74 33.91 2,052,892 -1.49(-4.22%)
Oct 30, 2020 34.92 35.41 34.67 35.41 348,947 +0.69(+1.98%)
Oct 29, 2020 34.66 34.92 34.52 34.72 188,902 -0.10(-0.28%)
Oct 28, 2020 34.77 35.01 34.43 34.82 176,739 -0.15(-0.42%)
Oct 27, 2020 34.95 35.11 34.72 34.96 136,314 +0.04(+0.11%)
Oct 26, 2020 34.85 35.16 34.73 34.93 182,835 -0.12(-0.34%)
Oct 23, 2020 35.03 35.20 34.92 35.04 88,457 -0.14(-0.39%)
Oct 22, 2020 35.04 35.41 35.02 35.18 136,971 -0.14(-0.39%)
Oct 21, 2020 35.52 35.92 35.02 35.32 156,890 +0.03(+0.08%)
Oct 20, 2020 34.92 35.41 34.84 35.29 308,913 +0.63(+1.82%)
Oct 19, 2020 35.33 35.56 34.42 34.66 379,722 -0.49(-1.40%)
Oct 16, 2020 34.49 35.52 34.49 35.15 780,150 +0.30(+0.85%)
Oct 15, 2020 31.10 36.18 30.98 34.86 2,411,959 +3.37(+10.72%)
Oct 14, 2020 31.47 31.96 31.35 31.48 407,173 -0.10(-0.31%)
Oct 13, 2020 31.90 32.46 31.56 31.58 164,631 -0.66(-2.04%)
Oct 12, 2020 32.19 32.31 31.48 32.24 643,380 +0.37(+1.17%)
Oct 09, 2020 31.09 32.03 30.98 31.87 2,690,111 +2.36(+8.00%)
Oct 08, 2020 30.07 30.24 29.40 29.51 141,046 -0.27(-0.89%)
Oct 07, 2020 30.20 30.29 29.71 29.77 330,249 -0.08(-0.26%)
Oct 06, 2020 29.36 30.49 29.26 29.85 667,462 +0.64(+2.19%)
Oct 05, 2020 29.01 29.24 28.52 29.21 289,807 +0.31(+1.09%)
Oct 02, 2020 28.98 29.01 27.95 28.90 587,985 +0.56(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.