Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.59 25.27 24.42 24.75 120,484 +0.15(+0.60%)
Dec 30, 2019 24.89 25.13 24.49 24.60 125,862 -0.24(-0.95%)
Dec 27, 2019 25.12 25.47 24.83 24.83 82,051 -0.30(-1.17%)
Dec 26, 2019 25.15 25.51 24.80 25.13 92,673 +0.00(+0.00%)
Dec 24, 2019 25.41 25.41 24.88 25.13 61,919 -0.28(-1.08%)
Dec 23, 2019 25.67 25.74 25.30 25.40 181,358 -0.19(-0.73%)
Dec 20, 2019 25.45 25.66 25.25 25.59 488,445 +0.02(+0.08%)
Dec 19, 2019 25.96 26.16 25.43 25.57 217,694 -0.37(-1.44%)
Dec 18, 2019 26.33 26.51 25.91 25.95 253,951 -0.37(-1.42%)
Dec 17, 2019 26.25 26.51 26.06 26.32 210,084 +0.11(+0.41%)
Dec 16, 2019 26.43 26.77 26.00 26.21 259,424 -0.16(-0.60%)
Dec 13, 2019 26.45 26.57 25.82 26.37 222,972 -0.09(-0.33%)
Dec 12, 2019 26.57 26.61 26.22 26.46 200,030 -0.11(-0.41%)
Dec 11, 2019 27.22 27.22 26.44 26.57 187,828 -0.72(-2.63%)
Dec 10, 2019 27.07 27.51 26.57 27.28 256,492 +0.34(+1.28%)
Dec 09, 2019 26.04 27.03 25.68 26.94 188,583 +0.90(+3.48%)
Dec 06, 2019 25.93 26.45 25.64 26.03 278,385 +0.25(+0.95%)
Dec 05, 2019 25.49 25.95 25.49 25.79 162,744 +0.30(+1.16%)
Dec 04, 2019 25.67 25.87 25.38 25.49 164,847 -0.07(-0.27%)
Dec 03, 2019 26.08 26.53 25.44 25.56 213,780 -0.74(-2.80%)
Dec 02, 2019 26.59 26.94 26.22 26.30 146,714 -0.30(-1.15%)
Nov 29, 2019 26.06 27.05 26.06 26.60 124,246 +0.47(+1.81%)
Nov 27, 2019 26.19 26.49 25.93 26.13 142,649 +0.09(+0.34%)
Nov 26, 2019 25.76 26.30 25.57 26.04 384,520 +0.23(+0.88%)
Nov 25, 2019 25.60 26.01 25.58 25.82 204,689 +0.31(+1.23%)
Nov 22, 2019 25.18 25.68 25.18 25.50 130,957 +0.32(+1.29%)
Nov 21, 2019 25.57 25.73 25.10 25.18 171,839 -0.36(-1.42%)
Nov 20, 2019 25.54 26.05 25.41 25.54 157,014 -0.11(-0.42%)
Nov 19, 2019 25.86 26.20 25.57 25.65 124,686 -0.15(-0.57%)
Nov 18, 2019 25.56 26.04 25.56 25.80 133,461 +0.18(+0.69%)
Nov 15, 2019 25.25 25.82 24.56 25.62 194,605 +0.55(+2.20%)
Nov 14, 2019 25.04 26.13 24.98 25.07 147,260 -0.01(-0.04%)
Nov 13, 2019 25.54 26.12 24.88 25.08 262,903 -0.59(-2.30%)
Nov 12, 2019 25.73 26.15 25.56 25.67 196,913 -0.08(-0.31%)
Nov 11, 2019 24.69 26.21 24.69 25.75 184,551 +0.96(+3.89%)
Nov 08, 2019 24.88 25.17 24.40 24.78 321,597 -0.18(-0.71%)
Nov 07, 2019 25.17 25.21 24.84 24.96 193,726 -0.08(-0.31%)
Nov 06, 2019 25.26 25.64 24.86 25.04 155,755 -0.42(-1.66%)
Nov 05, 2019 25.35 26.42 25.35 25.46 216,275 +0.05(+0.19%)
Nov 04, 2019 26.84 26.90 25.30 25.41 250,004 -1.29(-4.82%)
Nov 01, 2019 26.56 27.03 26.27 26.70 242,087 +0.21(+0.78%)
Oct 31, 2019 26.35 26.98 26.35 26.50 202,875 -0.03(-0.11%)
Oct 30, 2019 27.22 27.40 26.06 26.53 212,516 -1.44(-5.14%)
Oct 29, 2019 27.86 28.42 27.80 27.96 151,851 +0.13(+0.46%)
Oct 28, 2019 28.01 28.30 27.40 27.83 137,828 -0.09(-0.32%)
Oct 25, 2019 27.48 28.40 27.48 27.92 144,378 +0.39(+1.43%)
Oct 24, 2019 28.05 28.15 27.46 27.53 131,670 -0.23(-0.81%)
Oct 23, 2019 27.10 27.89 27.10 27.76 132,275 +0.61(+2.25%)
Oct 22, 2019 27.16 27.70 27.03 27.15 147,279 -0.02(-0.07%)
Oct 21, 2019 27.74 28.16 27.05 27.16 196,165 -0.36(-1.32%)
Oct 18, 2019 26.86 27.87 26.86 27.53 181,082 +0.48(+1.78%)
Oct 17, 2019 27.09 27.27 26.71 27.05 210,429 +0.06(+0.22%)
Oct 16, 2019 26.88 27.40 26.72 26.99 189,321 +0.04(+0.15%)
Oct 15, 2019 26.58 27.27 26.25 26.95 192,506 +0.54(+2.05%)
Oct 14, 2019 26.91 27.30 26.35 26.41 126,125 -0.58(-2.15%)
Oct 11, 2019 27.16 27.84 26.93 26.99 164,611 +0.05(+0.18%)
Oct 10, 2019 26.58 27.24 26.28 26.94 153,911 +0.38(+1.44%)
Oct 09, 2019 26.43 27.15 26.12 26.56 155,597 +0.31(+1.20%)
Oct 08, 2019 26.54 27.49 26.10 26.24 164,778 -0.41(-1.55%)
Oct 07, 2019 26.84 27.80 26.65 26.65 218,751 -0.03(-0.11%)
Oct 04, 2019 25.74 27.03 24.60 26.68 173,558 +1.22(+4.79%)
Oct 03, 2019 26.68 27.37 25.17 25.46 184,979 -1.12(-4.22%)
Oct 02, 2019 25.69 27.02 25.53 26.58 232,910 +0.77(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.