Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2021 28.72 0 -0.33(-1.14%)
Nov 16, 2021 28.50 29.05 28.28 29.05 8,542 +0.87(+3.09%)
Nov 15, 2021 28.21 28.71 28.18 28.18 9,105 -0.19(-0.67%)
Nov 12, 2021 27.89 28.41 27.89 28.37 1,833 +0.15(+0.53%)
Nov 11, 2021 26.55 28.35 26.55 28.22 2,697 +0.67(+2.43%)
Nov 09, 2021 27.90 28.24 27.55 27.55 1,735 -0.48(-1.73%)
Nov 08, 2021 28.02 28.38 27.59 28.04 3,119 +0.76(+2.79%)
Nov 05, 2021 26.00 27.53 26.00 27.27 6,949 +1.38(+5.35%)
Nov 04, 2021 25.72 25.89 25.72 25.89 754 +0.01(+0.04%)
Nov 03, 2021 25.86 26.02 25.74 25.88 5,580 +0.51(+2.01%)
Nov 02, 2021 25.46 25.55 25.15 25.37 4,502 -0.25(-0.98%)
Nov 01, 2021 24.88 25.72 24.86 25.62 11,882 +0.76(+3.06%)
Oct 29, 2021 24.80 25.16 24.75 24.86 7,659 +0.02(+0.08%)
Oct 28, 2021 25.00 25.10 24.76 24.84 6,555 +0.22(+0.89%)
Oct 27, 2021 24.98 25.13 24.62 24.62 2,759 -0.93(-3.64%)
Oct 26, 2021 25.17 25.55 25.55 1,510 +0.31(+1.23%)
Oct 25, 2021 25.30 25.41 24.89 25.24 2,454 +0.04(+0.16%)
Oct 22, 2021 25.40 25.40 24.81 25.20 2,948 +0.20(+0.80%)
Oct 21, 2021 24.40 25.00 24.40 25.00 16,479 +0.04(+0.16%)
Oct 20, 2021 25.12 25.35 24.92 24.96 8,406 +0.02(+0.08%)
Oct 19, 2021 24.54 24.98 24.54 24.94 11,914 +0.05(+0.20%)
Oct 18, 2021 24.50 24.89 24.40 24.89 24,422 +0.22(+0.89%)
Oct 15, 2021 24.14 24.68 23.52 24.67 29,112 +0.53(+2.20%)
Oct 14, 2021 24.13 24.15 23.66 24.14 5,399 +0.61(+2.59%)
Oct 13, 2021 23.35 23.53 23.18 23.53 6,287 -0.11(-0.47%)
Oct 12, 2021 23.26 23.81 23.06 23.64 4,472 -0.50(-2.07%)
Oct 11, 2021 24.15 24.15 23.54 24.14 2,515 +0.12(+0.50%)
Oct 08, 2021 24.04 24.70 23.65 24.02 13,587 +0.16(+0.67%)
Oct 07, 2021 23.80 24.01 22.62 23.86 36,439 +0.11(+0.46%)
Oct 06, 2021 23.74 23.75 23.64 23.75 4,200 +0.01(+0.04%)
Oct 05, 2021 23.75 23.85 23.60 23.74 14,686 -0.12(-0.50%)
Oct 04, 2021 23.18 23.86 23.18 23.86 4,000 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.