Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.63 11.63 11.63 53,819 -0.02(-0.17%)
Dec 30, 2020 11.61 11.93 11.60 11.65 53,819 +0.03(+0.26%)
Dec 29, 2020 11.77 11.84 11.60 11.62 47,439 -0.25(-2.06%)
Dec 28, 2020 11.70 11.95 11.64 11.87 16,304 +0.27(+2.28%)
Dec 24, 2020 11.60 11.65 11.60 11.60 17,700 -0.10(-0.85%)
Dec 23, 2020 11.55 11.70 11.55 11.70 7,238 -0.01(-0.09%)
Dec 22, 2020 11.50 11.71 11.44 11.71 4,692 +0.31(+2.72%)
Dec 21, 2020 11.90 12.05 11.26 11.40 15,661 -0.68(-5.63%)
Dec 18, 2020 12.02 12.26 12.02 12.08 60,400 -0.20(-1.63%)
Dec 17, 2020 11.93 12.31 11.92 12.28 41,543 +0.31(+2.59%)
Dec 16, 2020 11.95 12.05 11.87 11.97 97,017 -0.03(-0.25%)
Dec 15, 2020 11.92 12.01 11.89 12.00 50,654 +0.07(+0.59%)
Dec 14, 2020 11.91 11.94 11.86 11.93 31,823 +0.02(+0.17%)
Dec 11, 2020 11.90 11.95 11.87 11.91 33,100 -0.07(-0.63%)
Dec 10, 2020 12.05 12.05 11.85 11.98 65,434 +0.02(+0.19%)
Dec 09, 2020 11.92 12.00 11.91 11.96 24,237 -0.02(-0.15%)
Dec 08, 2020 12.15 12.15 11.95 11.98 74,258 -0.07(-0.58%)
Dec 07, 2020 12.39 12.39 11.92 12.05 108,445 -0.25(-2.03%)
Dec 04, 2020 12.36 12.41 12.28 12.30 106,900 -0.07(-0.57%)
Dec 03, 2020 12.05 12.57 12.04 12.37 30,805 +0.03(+0.24%)
Dec 02, 2020 12.34 12.46 11.91 12.34 37,016 -0.05(-0.40%)
Dec 01, 2020 12.40 12.50 12.39 12.39 18,519 +0.00(+0.00%)
Nov 30, 2020 12.55 12.55 12.39 12.39 5,996 -0.16(-1.27%)
Nov 25, 2020 12.55 12.55 12.55 0 +0.00(+0.00%)
Nov 24, 2020 12.63 12.75 12.52 12.55 8,249 +0.52(+4.32%)
Nov 23, 2020 12.40 12.46 12.02 12.03 2,033 -0.37(-2.98%)
Nov 20, 2020 12.01 12.65 11.99 12.40 17,400 +0.50(+4.20%)
Nov 19, 2020 11.02 12.12 11.02 11.90 4,154 +0.04(+0.34%)
Nov 18, 2020 11.49 12.35 11.49 11.86 8,916 +0.47(+4.13%)
Nov 17, 2020 11.50 11.74 11.17 11.39 11,233 -0.10(-0.87%)
Nov 16, 2020 10.10 11.49 10.10 11.49 27,418 +1.51(+15.13%)
Nov 13, 2020 9.510 10.29 9.010 9.980 9,700 +0.00(+0.00%)
Nov 12, 2020 9.760 9.980 9.760 9.980 2,422 +0.00(+0.00%)
Nov 11, 2020 9.600 10.33 9.600 9.980 13,182 -0.01(-0.10%)
Nov 10, 2020 9.700 9.990 9.430 9.990 70,518 +0.86(+9.42%)
Nov 09, 2020 8.650 10.14 8.020 9.130 124,286 +1.13(+14.13%)
Nov 06, 2020 8.050 8.170 7.750 8.000 10,100 +0.12(+1.52%)
Nov 05, 2020 7.955 8.000 7.835 7.880 6,668 -0.10(-1.25%)
Nov 04, 2020 8.020 8.040 7.690 7.980 9,670 -0.29(-3.51%)
Nov 03, 2020 7.890 8.270 7.890 8.270 2,623 +0.28(+3.50%)
Nov 02, 2020 7.810 7.990 7.810 7.990 942 +0.00(+0.00%)
Oct 30, 2020 7.610 8.330 7.610 7.990 1,000 +0.24(+3.10%)
Oct 29, 2020 7.560 8.536 7.560 7.750 4,821 +0.00(+0.00%)
Oct 28, 2020 7.550 7.770 7.550 7.750 3,211 -0.24(-3.00%)
Oct 27, 2020 7.770 7.990 7.740 7.990 917 -0.01(-0.12%)
Oct 26, 2020 8.000 8.520 8.000 8.000 6,312 +0.00(+0.00%)
Oct 23, 2020 8.010 8.010 7.780 8.000 7,800 +0.00(+0.00%)
Oct 22, 2020 7.520 8.095 7.510 8.000 8,986 +0.01(+0.13%)
Oct 21, 2020 8.010 8.050 7.440 7.990 7,626 -0.21(-2.56%)
Oct 20, 2020 8.150 8.200 8.150 8.200 253 +0.05(+0.61%)
Oct 19, 2020 8.070 8.160 8.070 8.150 504 +0.15(+1.88%)
Oct 16, 2020 8.440 8.440 8.000 8.000 8,200 -0.25(-3.03%)
Oct 15, 2020 8.000 8.250 8.000 8.250 1,725 -0.09(-1.08%)
Oct 14, 2020 8.070 8.340 8.070 8.340 2,835 +0.34(+4.25%)
Oct 13, 2020 8.000 8.000 8.000 12 +0.00(+0.00%)
Oct 12, 2020 8.000 8.000 8.000 121 +0.00(+0.00%)
Oct 09, 2020 8.000 8.000 8.000 46 +0.00(+0.00%)
Oct 08, 2020 8.000 8.000 8.000 82 +0.00(+0.00%)
Oct 07, 2020 8.080 8.080 8.000 8.000 2,637 -0.41(-4.88%)
Oct 06, 2020 8.220 8.410 8.210 8.410 1,424 +0.34(+4.21%)
Oct 05, 2020 8.090 8.090 8.070 8.070 440 -0.03(-0.37%)
Oct 02, 2020 8.110 8.110 8.100 8.100 500 +0.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.