Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 16.69 17.12 16.25 16.25 13,600 +0.36(+2.27%)
Dec 27, 2019 15.89 15.89 15.89 0 +0.00(+0.00%)
Dec 26, 2019 15.89 15.89 15.89 15.89 551 -0.38(-2.35%)
Dec 24, 2019 16.27 16.27 16.27 105 +0.00(+0.00%)
Dec 23, 2019 16.27 16.27 16.27 2 +0.00(+0.00%)
Dec 20, 2019 16.32 16.32 16.27 16.27 300 -0.24(-1.44%)
Dec 19, 2019 16.51 16.51 16.51 3 +0.00(+0.00%)
Dec 18, 2019 16.50 16.58 16.25 16.51 278,666 -0.09(-0.54%)
Dec 17, 2019 16.24 16.94 16.24 16.60 6,979 -0.40(-2.35%)
Dec 16, 2019 16.50 17.00 16.50 17.00 13,286 +0.50(+3.03%)
Dec 13, 2019 16.97 17.00 16.25 16.50 25,000 -0.50(-2.94%)
Dec 12, 2019 15.61 17.50 15.51 17.00 10,511 +1.37(+8.77%)
Dec 11, 2019 15.35 16.31 15.24 15.63 3,326 +0.18(+1.17%)
Dec 10, 2019 15.00 15.90 15.00 15.45 12,145 +0.45(+3.00%)
Dec 09, 2019 15.45 15.45 15.00 15.00 7,041 +0.05(+0.33%)
Dec 06, 2019 14.95 14.95 14.95 14.95 500 +0.37(+2.54%)
Dec 05, 2019 14.58 14.58 14.58 614 +0.00(+0.00%)
Dec 04, 2019 14.40 14.80 14.40 14.58 7,757 +0.18(+1.25%)
Dec 03, 2019 14.72 14.75 14.40 14.40 2,769 -0.60(-4.00%)
Dec 02, 2019 14.83 15.00 14.75 15.00 1,284 +0.24(+1.63%)
Nov 29, 2019 14.76 14.76 14.76 2 +0.00(+0.00%)
Nov 27, 2019 14.75 14.89 14.75 14.76 2,000 +0.01(+0.07%)
Nov 26, 2019 14.90 14.97 14.75 14.75 8,345 -0.15(-1.01%)
Nov 25, 2019 14.50 14.90 14.40 14.90 5,932 +0.15(+1.02%)
Nov 22, 2019 14.80 14.80 14.75 14.75 1,400 +0.00(+0.00%)
Nov 21, 2019 14.75 14.75 14.75 14.75 278 -0.01(-0.07%)
Nov 20, 2019 14.75 14.76 14.75 14.76 1,083 +0.01(+0.07%)
Nov 19, 2019 14.81 14.83 14.75 14.75 2,891 +0.00(+0.00%)
Nov 18, 2019 14.75 14.75 14.75 14.75 630 +0.00(+0.00%)
Nov 15, 2019 14.75 14.75 14.75 14.75 2,300 -0.03(-0.20%)
Nov 14, 2019 14.80 14.80 14.75 14.78 3,226 -0.07(-0.47%)
Nov 13, 2019 14.65 14.85 14.65 14.85 394 +0.20(+1.36%)
Nov 12, 2019 14.65 14.65 14.65 14.65 250 +0.04(+0.28%)
Nov 11, 2019 14.62 14.62 14.61 14.61 515 -0.34(-2.27%)
Nov 08, 2019 14.95 14.95 14.95 151 +0.00(+0.00%)
Nov 07, 2019 14.94 14.95 14.94 14.95 1,190 +0.25(+1.73%)
Nov 06, 2019 14.70 14.70 14.70 14.70 768 -0.30(-2.03%)
Nov 05, 2019 14.80 15.00 14.62 15.00 4,233 +0.01(+0.07%)
Nov 04, 2019 14.70 14.99 14.40 14.99 3,664 +0.59(+4.10%)
Nov 01, 2019 14.39 14.40 14.39 14.40 1,900 +0.20(+1.41%)
Oct 31, 2019 14.20 14.29 14.14 14.20 4,860 -0.05(-0.35%)
Oct 30, 2019 14.05 14.25 14.05 14.25 1,860 -0.24(-1.66%)
Oct 29, 2019 14.19 14.49 14.19 14.49 6,683 +0.00(+0.00%)
Oct 28, 2019 14.20 14.49 14.20 14.49 954 +0.66(+4.81%)
Oct 23, 2019 13.83 13.83 13.83 0 +0.00(+0.00%)
Oct 22, 2019 14.12 14.12 13.83 13.83 341 -0.17(-1.25%)
Oct 21, 2019 14.00 14.25 14.00 14.00 1,992 -0.05(-0.36%)
Oct 18, 2019 14.09 14.09 14.05 14.05 2,100 -0.08(-0.56%)
Oct 17, 2019 14.13 14.13 14.13 14.13 284 +0.13(+0.93%)
Oct 16, 2019 14.14 14.30 13.96 14.00 21,095 -0.81(-5.49%)
Oct 15, 2019 14.10 14.98 14.00 14.81 8,741 +0.66(+4.69%)
Oct 14, 2019 14.14 14.16 14.10 14.15 777 -0.07(-0.47%)
Oct 11, 2019 14.22 14.22 14.22 14.22 200 +0.07(+0.51%)
Oct 10, 2019 14.14 14.14 14.14 192 +0.00(+0.00%)
Oct 09, 2019 14.14 14.14 14.14 14.14 113 +0.04(+0.32%)
Oct 08, 2019 14.25 14.25 14.10 14.10 1,719 +0.00(+0.00%)
Oct 07, 2019 14.31 14.31 14.10 14.10 3,274 -0.06(-0.44%)
Oct 04, 2019 14.16 14.16 14.16 14.16 1,100 -0.34(-2.32%)
Oct 03, 2019 14.03 14.50 14.03 14.50 967 +0.48(+3.42%)
Oct 02, 2019 13.73 14.02 12.97 14.02 927 -0.98(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.