Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 21.97 22.01 21.75 21.79 11,739 -0.09(-0.41%)
Dec 30, 2021 21.92 22.11 21.86 21.88 18,486 +0.01(+0.05%)
Dec 29, 2021 21.82 21.91 21.80 21.87 9,292 +0.06(+0.28%)
Dec 28, 2021 21.87 21.95 21.69 21.81 46,589 +0.07(+0.32%)
Dec 27, 2021 21.49 21.79 21.31 21.74 103,339 +0.23(+1.07%)
Dec 23, 2021 21.28 21.65 21.28 21.51 100,628 +0.13(+0.61%)
Dec 22, 2021 21.10 21.40 21.10 21.38 11,581 +0.10(+0.47%)
Dec 21, 2021 20.64 21.30 20.64 21.28 17,079 +0.74(+3.60%)
Dec 20, 2021 20.33 20.56 20.13 20.54 23,076 -0.13(-0.63%)
Dec 17, 2021 21.38 21.38 20.62 20.67 161,832 -0.92(-4.26%)
Dec 16, 2021 21.70 22.06 21.47 21.59 37,281 +0.10(+0.47%)
Dec 15, 2021 21.21 21.61 21.07 21.49 23,019 +0.07(+0.33%)
Dec 14, 2021 21.42 21.62 21.07 21.42 83,368 +0.43(+2.05%)
Dec 13, 2021 21.41 21.71 20.99 20.99 32,661 -0.57(-2.64%)
Dec 10, 2021 21.67 21.79 21.37 21.56 66,688 +0.05(+0.23%)
Dec 09, 2021 21.33 21.70 21.31 21.51 45,021 -0.06(-0.28%)
Dec 08, 2021 21.34 21.71 21.27 21.57 126,617 +0.07(+0.33%)
Dec 07, 2021 21.78 21.83 21.34 21.50 46,001 -0.01(-0.05%)
Dec 06, 2021 20.92 21.81 20.92 21.51 49,227 +0.58(+2.77%)
Dec 03, 2021 21.05 21.28 20.75 20.93 151,812 -0.29(-1.37%)
Dec 02, 2021 20.45 21.31 20.43 21.22 54,188 +0.83(+4.07%)
Dec 01, 2021 21.01 21.40 20.39 20.39 52,482 -0.27(-1.31%)
Nov 30, 2021 20.87 21.09 20.37 20.66 22,522 -0.54(-2.55%)
Nov 29, 2021 21.50 21.55 21.15 21.20 27,038 +0.09(+0.43%)
Nov 26, 2021 21.63 21.63 20.78 21.11 39,122 -1.34(-5.97%)
Nov 24, 2021 22.45 22.49 22.31 22.45 11,926 -0.17(-0.75%)
Nov 23, 2021 22.47 22.62 22.41 22.62 30,964 +0.29(+1.30%)
Nov 22, 2021 22.01 22.47 22.01 22.33 27,623 +0.56(+2.57%)
Nov 19, 2021 21.71 21.89 21.47 21.77 45,772 -0.17(-0.77%)
Nov 18, 2021 22.10 22.02 21.88 21.94 59,001 -0.21(-0.95%)
Nov 17, 2021 22.13 22.18 21.75 22.15 41,608 -0.14(-0.63%)
Nov 16, 2021 22.51 22.51 22.25 22.29 60,606 -0.17(-0.76%)
Nov 15, 2021 22.41 22.57 22.34 22.46 84,150 +0.15(+0.67%)
Nov 12, 2021 22.33 22.33 22.08 22.31 57,029 -0.06(-0.27%)
Nov 11, 2021 22.15 22.48 22.15 22.37 34,514 +0.32(+1.45%)
Nov 10, 2021 21.93 22.05 104,386 +0.16(+0.73%)
Nov 09, 2021 21.98 21.98 21.68 21.89 33,611 -0.17(-0.77%)
Nov 08, 2021 22.06 22.18 21.93 22.06 37,073 +0.04(+0.18%)
Nov 05, 2021 21.92 22.29 21.85 22.02 141,920 +0.29(+1.33%)
Nov 04, 2021 22.23 22.23 21.54 21.73 124,678 -0.51(-2.29%)
Nov 03, 2021 21.52 22.40 21.29 22.24 84,468 +0.66(+3.06%)
Nov 02, 2021 21.55 21.64 21.38 21.58 203,206 +0.02(+0.09%)
Nov 01, 2021 20.77 21.67 20.71 21.56 143,522 +0.85(+4.10%)
Oct 29, 2021 21.19 21.19 20.70 20.71 92,542 -0.21(-1.00%)
Oct 28, 2021 20.49 20.97 20.49 20.92 40,226 +0.43(+2.10%)
Oct 27, 2021 21.31 21.10 20.45 20.49 146,237 -0.92(-4.30%)
Oct 26, 2021 21.13 21.41 655,364 +0.22(+1.04%)
Oct 25, 2021 21.14 21.24 21.02 21.19 14,357 +0.14(+0.67%)
Oct 22, 2021 20.83 21.22 20.83 21.05 40,090 +0.16(+0.77%)
Oct 21, 2021 21.44 21.44 20.73 20.89 21,897 -0.40(-1.88%)
Oct 20, 2021 21.50 21.60 21.29 21.29 13,608 -0.19(-0.88%)
Oct 19, 2021 21.45 21.57 21.15 21.48 29,857 +0.14(+0.66%)
Oct 18, 2021 20.94 21.47 20.94 21.34 17,088 +0.34(+1.62%)
Oct 15, 2021 21.16 21.25 20.93 21.00 79,072 +0.07(+0.33%)
Oct 14, 2021 20.70 20.94 20.55 20.93 48,961 +0.54(+2.65%)
Oct 13, 2021 20.43 20.43 20.05 20.39 27,508 -0.07(-0.34%)
Oct 12, 2021 20.57 20.58 20.26 20.46 32,149 -0.04(-0.20%)
Oct 11, 2021 21.00 21.17 20.47 20.50 85,649 -0.39(-1.87%)
Oct 08, 2021 20.85 21.08 20.80 20.89 103,721 +0.09(+0.43%)
Oct 07, 2021 20.52 20.86 20.49 20.80 66,270 +0.36(+1.76%)
Oct 06, 2021 20.43 20.45 20.07 20.44 28,624 -0.20(-0.97%)
Oct 05, 2021 20.64 20.73 20.31 20.64 172,675 +0.15(+0.73%)
Oct 04, 2021 20.50 20.70 20.39 20.49 183,967 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.