Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.81 11.81 11.81 5,071 +0.05(+0.43%)
Dec 30, 2020 11.67 11.77 11.67 11.76 5,071 +0.14(+1.20%)
Dec 29, 2020 11.60 11.79 11.41 11.62 30,723 -0.06(-0.51%)
Dec 28, 2020 11.97 12.05 11.66 11.68 24,912 -0.15(-1.27%)
Dec 24, 2020 12.15 12.15 11.75 11.83 5,100 -0.22(-1.83%)
Dec 23, 2020 11.92 12.11 11.92 12.05 6,064 +0.27(+2.29%)
Dec 22, 2020 11.82 11.82 11.78 11.78 3,634 -0.22(-1.83%)
Dec 21, 2020 11.86 12.20 11.51 12.00 42,942 +0.14(+1.18%)
Dec 18, 2020 12.42 12.56 11.86 11.86 90,100 -0.64(-5.12%)
Dec 17, 2020 12.68 12.68 12.33 12.50 11,576 -0.04(-0.32%)
Dec 16, 2020 13.04 13.04 12.54 12.54 18,047 -0.36(-2.79%)
Dec 15, 2020 12.88 13.31 12.69 12.90 34,698 +0.06(+0.47%)
Dec 14, 2020 12.76 13.00 12.76 12.84 36,769 +0.10(+0.78%)
Dec 11, 2020 12.69 12.79 12.36 12.74 11,200 +0.08(+0.63%)
Dec 10, 2020 12.62 12.71 12.38 12.66 12,341 +0.01(+0.08%)
Dec 09, 2020 12.47 12.97 12.37 12.65 52,682 +0.18(+1.44%)
Dec 08, 2020 12.01 12.47 12.01 12.47 13,354 +0.42(+3.49%)
Dec 07, 2020 12.31 12.31 12.04 12.05 8,749 -0.40(-3.21%)
Dec 04, 2020 12.07 12.46 12.07 12.45 8,000 +0.45(+3.75%)
Dec 03, 2020 11.90 12.07 11.90 12.00 4,591 -0.01(-0.08%)
Dec 02, 2020 12.08 12.18 11.86 12.01 10,856 +0.01(+0.08%)
Dec 01, 2020 12.35 12.40 11.95 12.00 14,814 -0.34(-2.76%)
Nov 30, 2020 12.26 12.34 11.81 12.34 22,551 -0.06(-0.48%)
Nov 27, 2020 12.40 12.54 12.05 12.40 9,300 -0.13(-1.04%)
Nov 25, 2020 12.46 12.57 12.10 12.53 16,500 +0.00(+0.00%)
Nov 24, 2020 12.02 12.63 12.02 12.53 43,901 +0.53(+4.42%)
Nov 23, 2020 11.97 12.05 11.94 12.00 6,942 +0.31(+2.65%)
Nov 20, 2020 11.69 11.75 11.62 11.69 12,100 -0.21(-1.76%)
Nov 19, 2020 11.47 11.94 11.47 11.90 4,602 +0.13(+1.10%)
Nov 18, 2020 12.18 12.18 11.68 11.77 14,540 -0.25(-2.08%)
Nov 17, 2020 11.95 12.30 11.95 12.02 12,600 -0.24(-1.96%)
Nov 16, 2020 12.13 12.62 12.13 12.26 19,226 +0.48(+4.07%)
Nov 13, 2020 11.70 11.99 10.71 11.78 13,200 +0.12(+1.03%)
Nov 12, 2020 11.46 11.92 11.41 11.66 9,943 -0.28(-2.35%)
Nov 11, 2020 12.72 12.72 11.80 11.94 12,744 -0.61(-4.86%)
Nov 10, 2020 12.50 13.38 12.33 12.55 34,005 +0.28(+2.28%)
Nov 09, 2020 11.24 12.97 11.02 12.27 36,334 +1.92(+18.55%)
Nov 06, 2020 10.55 10.55 10.25 10.35 13,300 -0.07(-0.67%)
Nov 05, 2020 10.14 10.50 10.00 10.42 16,360 +0.31(+3.07%)
Nov 04, 2020 10.45 10.45 10.00 10.11 16,411 -0.49(-4.62%)
Nov 03, 2020 10.37 10.63 10.22 10.60 35,642 +0.32(+3.11%)
Nov 02, 2020 10.14 10.30 10.10 10.28 17,162 +0.15(+1.48%)
Oct 30, 2020 9.990 10.13 9.791 10.13 25,000 +0.14(+1.40%)
Oct 29, 2020 9.470 10.08 9.250 9.990 12,231 +0.41(+4.28%)
Oct 28, 2020 9.500 9.790 9.475 9.580 13,945 -0.18(-1.84%)
Oct 27, 2020 9.750 9.940 9.660 9.760 7,946 -0.19(-1.91%)
Oct 26, 2020 10.18 10.19 9.750 9.950 25,478 -0.42(-4.05%)
Oct 23, 2020 10.58 10.67 10.27 10.37 12,300 -0.11(-1.05%)
Oct 22, 2020 10.07 10.61 10.07 10.48 24,892 +0.48(+4.80%)
Oct 21, 2020 10.00 10.00 10.00 10.00 2,798 -0.04(-0.40%)
Oct 20, 2020 10.06 10.07 9.820 10.04 5,679 +0.16(+1.62%)
Oct 19, 2020 10.01 10.01 9.880 9.880 1,929 -0.08(-0.80%)
Oct 16, 2020 9.800 10.04 9.800 9.960 14,400 +0.10(+1.01%)
Oct 15, 2020 9.575 9.860 9.575 9.860 8,855 +0.19(+1.96%)
Oct 14, 2020 9.820 9.850 9.540 9.670 9,900 -0.13(-1.33%)
Oct 13, 2020 9.860 10.06 9.530 9.800 6,389 -0.18(-1.80%)
Oct 12, 2020 9.725 10.07 9.725 9.980 15,704 +0.06(+0.60%)
Oct 09, 2020 9.980 9.990 9.890 9.920 4,400 -0.04(-0.40%)
Oct 08, 2020 9.410 10.08 9.410 9.960 33,812 +0.05(+0.50%)
Oct 07, 2020 9.760 9.950 9.670 9.910 20,012 +0.40(+4.21%)
Oct 06, 2020 9.620 9.780 9.220 9.510 19,974 +0.00(+0.00%)
Oct 05, 2020 9.490 9.575 9.310 9.510 20,881 +0.21(+2.26%)
Oct 02, 2020 9.100 9.330 9.100 9.300 20,700 +0.20(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.