Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 9.420 9.420 9.420 9.420 0 +0.14(+1.51%)
Dec 27, 2013 9.280 9.280 9.280 9.280 200 +0.03(+0.32%)
Dec 24, 2013 9.250 9.250 9.250 9.250 100 -0.01(-0.11%)
Dec 19, 2013 9.780 9.260 9.260 9.260 6,200 -0.29(-3.04%)
Dec 18, 2013 9.550 9.550 9.550 9.550 100 -0.05(-0.52%)
Dec 17, 2013 9.500 10.10 9.000 9.600 11,878 +0.60(+6.67%)
Dec 06, 2013 9.450 9.000 9.000 9.000 700 -0.50(-5.26%)
Dec 05, 2013 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 04, 2013 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 02, 2013 8.750 9.500 9.500 9.500 15,600 +1.00(+11.76%)
Nov 29, 2013 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 27, 2013 8.500 8.500 8.500 8.500 0 -0.30(-3.41%)
Nov 22, 2013 8.660 8.800 8.800 8.800 4,400 +0.10(+1.15%)
Nov 19, 2013 8.700 8.700 8.700 8.700 100 +0.23(+2.72%)
Nov 12, 2013 8.470 8.470 8.470 8.470 100 -0.23(-2.64%)
Nov 05, 2013 8.700 8.700 8.700 8.700 100 -0.05(-0.56%)
Nov 01, 2013 8.750 8.749 8.749 8.749 600 +0.29(+3.42%)
Oct 31, 2013 8.460 8.460 8.460 8.460 0 -0.05(-0.59%)
Oct 29, 2013 8.510 8.510 8.510 8.510 200 +0.06(+0.71%)
Oct 28, 2013 8.450 8.450 8.450 8.450 0 -0.00(-0.01%)
Oct 23, 2013 8.451 8.451 8.451 8.451 0 +0.20(+2.44%)
Oct 16, 2013 8.250 8.250 8.250 8.250 24,500 -0.30(-3.51%)
Oct 10, 2013 8.800 8.550 8.550 8.550 400 -0.17(-1.95%)
Oct 08, 2013 8.570 8.720 8.720 8.720 800 +0.17(+1.99%)
Oct 07, 2013 8.620 8.620 8.450 8.550 0 -0.20(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.