Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.160 1.200 1.100 1.200 146,200 +0.04(+3.45%)
Dec 30, 2019 1.100 1.180 1.090 1.160 87,403 +0.03(+2.65%)
Dec 27, 2019 1.120 1.136 1.110 1.130 86,500 -0.01(-0.88%)
Dec 26, 2019 1.100 1.150 1.100 1.140 38,955 +0.00(+0.00%)
Dec 24, 2019 1.060 1.150 1.060 1.140 38,300 +0.04(+3.64%)
Dec 23, 2019 0.9800 1.120 0.9300 1.100 181,199 -0.05(-4.35%)
Dec 20, 2019 1.150 1.181 1.020 1.150 146,300 +0.00(+0.00%)
Dec 19, 2019 1.180 1.190 1.150 1.150 35,742 -0.02(-1.77%)
Dec 18, 2019 1.160 1.190 1.160 1.171 39,828 +0.01(+0.79%)
Dec 17, 2019 1.160 1.190 1.160 1.161 39,890 +0.01(+1.00%)
Dec 16, 2019 1.200 1.200 1.150 1.150 43,372 -0.07(-5.74%)
Dec 13, 2019 1.150 1.220 1.150 1.220 38,300 +0.06(+5.17%)
Dec 12, 2019 1.180 1.190 1.150 1.160 86,542 -0.04(-3.34%)
Dec 11, 2019 1.210 1.250 1.165 1.200 126,279 -0.02(-1.75%)
Dec 10, 2019 1.200 1.230 1.180 1.222 24,983 +0.01(+0.95%)
Dec 09, 2019 1.230 1.254 1.180 1.210 58,593 -0.02(-1.63%)
Dec 06, 2019 1.260 1.265 1.200 1.230 22,800 -0.02(-1.60%)
Dec 05, 2019 1.210 1.260 1.210 1.250 36,191 +0.04(+3.31%)
Dec 04, 2019 1.240 1.288 1.210 1.210 36,229 -0.04(-3.20%)
Dec 03, 2019 1.260 1.260 1.210 1.250 76,098 -0.02(-1.57%)
Dec 02, 2019 1.300 1.300 1.241 1.270 22,795 -0.03(-2.31%)
Nov 29, 2019 1.220 1.300 1.220 1.300 48,100 +0.04(+3.17%)
Nov 27, 2019 1.230 1.280 1.210 1.260 39,200 +0.01(+0.80%)
Nov 26, 2019 1.230 1.255 1.200 1.250 71,782 +0.03(+2.46%)
Nov 25, 2019 1.330 1.330 1.210 1.220 134,897 -0.03(-2.40%)
Nov 22, 2019 1.180 1.290 1.158 1.250 366,100 +0.07(+5.93%)
Nov 21, 2019 1.150 1.180 1.100 1.180 83,693 +0.07(+6.31%)
Nov 20, 2019 1.120 1.150 1.110 1.110 59,596 -0.04(-3.47%)
Nov 19, 2019 1.195 1.195 1.125 1.150 67,547 -0.02(-1.72%)
Nov 18, 2019 1.240 1.240 1.160 1.170 11,353 -0.02(-1.68%)
Nov 15, 2019 1.280 1.280 1.190 1.190 43,200 -0.04(-3.25%)
Nov 14, 2019 1.200 1.300 1.200 1.230 126,368 -0.03(-2.38%)
Nov 13, 2019 1.260 1.260 1.230 1.260 16,561 -0.01(-0.79%)
Nov 12, 2019 1.250 1.280 1.250 1.270 14,703 +0.02(+1.60%)
Nov 11, 2019 1.300 1.300 1.218 1.250 14,954 -0.05(-3.85%)
Nov 08, 2019 1.230 1.300 1.220 1.300 28,800 +0.08(+6.56%)
Nov 07, 2019 1.210 1.230 1.210 1.220 5,613 -0.01(-0.81%)
Nov 06, 2019 1.230 1.300 1.220 1.230 49,166 +0.02(+1.65%)
Nov 05, 2019 1.220 1.220 1.180 1.210 35,940 -0.02(-1.63%)
Nov 04, 2019 1.240 1.249 1.200 1.230 68,453 -0.01(-0.81%)
Nov 01, 2019 1.250 1.250 1.240 1.240 20,500 -0.01(-0.80%)
Oct 31, 2019 1.250 1.270 1.226 1.250 41,265 +0.00(+0.00%)
Oct 30, 2019 1.260 1.270 1.250 1.250 6,823 -0.02(-1.57%)
Oct 29, 2019 1.270 1.282 1.250 1.270 61,982 +0.00(+0.00%)
Oct 28, 2019 1.280 1.290 1.250 1.270 30,159 -0.02(-1.55%)
Oct 25, 2019 1.260 1.290 1.231 1.290 39,300 +0.02(+1.18%)
Oct 24, 2019 1.270 1.280 1.260 1.275 10,988 -0.01(-0.39%)
Oct 23, 2019 1.270 1.293 1.270 1.280 9,129 +0.01(+0.96%)
Oct 22, 2019 1.283 1.284 1.240 1.268 14,730 -0.02(-1.72%)
Oct 21, 2019 1.290 1.290 1.283 1.290 2,085 -0.02(-1.53%)
Oct 18, 2019 1.290 1.320 1.280 1.310 2,700 +0.01(+0.77%)
Oct 17, 2019 1.320 1.329 1.280 1.300 73,816 -0.01(-0.76%)
Oct 16, 2019 1.280 1.310 1.280 1.310 3,178 -0.00(-0.22%)
Oct 15, 2019 1.290 1.320 1.290 1.313 40,719 +0.00(+0.22%)
Oct 14, 2019 1.288 1.310 1.288 1.310 2,065 +0.02(+1.55%)
Oct 11, 2019 1.300 1.320 1.290 1.290 17,600 -0.01(-0.77%)
Oct 10, 2019 1.280 1.330 1.280 1.300 9,331 -0.02(-1.52%)
Oct 09, 2019 1.320 1.330 1.300 1.320 25,812 +0.01(+0.76%)
Oct 08, 2019 1.330 1.340 1.280 1.310 30,117 +0.02(+1.64%)
Oct 07, 2019 1.300 1.300 1.280 1.289 6,635 +0.01(+0.69%)
Oct 04, 2019 1.272 1.280 1.272 1.280 900 +0.01(+0.79%)
Oct 03, 2019 1.240 1.310 1.240 1.270 18,485 +0.01(+0.79%)
Oct 02, 2019 1.300 1.300 1.230 1.260 23,490 -0.06(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.