Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.749 9.749 9.749 212,652 -0.09(-0.88%)
Dec 30, 2020 9.821 9.871 9.727 9.835 212,652 +0.05(+0.52%)
Dec 29, 2020 9.871 9.871 9.706 9.785 436,904 -0.06(-0.58%)
Dec 28, 2020 9.928 9.942 9.785 9.842 456,610 -0.06(-0.65%)
Dec 24, 2020 9.820 9.928 9.820 9.906 203,554 +0.11(+1.17%)
Dec 23, 2020 9.835 9.871 9.778 9.792 236,371 -0.01(-0.15%)
Dec 22, 2020 9.763 9.835 9.706 9.806 243,858 +0.07(+0.74%)
Dec 21, 2020 9.684 9.778 9.591 9.735 343,032 -0.01(-0.07%)
Dec 18, 2020 9.670 9.749 9.663 9.742 352,762 +0.11(+1.19%)
Dec 17, 2020 9.677 9.785 9.563 9.627 553,468 -0.02(-0.22%)
Dec 16, 2020 9.491 9.670 9.491 9.649 401,342 +0.13(+1.35%)
Dec 15, 2020 9.491 9.527 9.455 9.520 312,142 +0.09(+0.99%)
Dec 14, 2020 9.455 9.534 9.420 9.427 302,161 -0.01(-0.08%)
Dec 11, 2020 9.534 9.548 9.398 9.434 266,702 -0.11(-1.13%)
Dec 10, 2020 9.463 9.562 9.385 9.541 274,920 +0.07(+0.75%)
Dec 09, 2020 9.641 9.641 9.399 9.470 368,735 -0.14(-1.41%)
Dec 08, 2020 9.406 9.605 9.406 9.605 275,625 +0.16(+1.66%)
Dec 07, 2020 9.385 9.484 9.364 9.449 461,329 +0.02(+0.23%)
Dec 04, 2020 9.299 9.449 9.299 9.427 295,428 +0.11(+1.14%)
Dec 03, 2020 9.122 9.338 9.107 9.321 346,062 +0.17(+1.87%)
Dec 02, 2020 9.164 9.174 9.093 9.150 363,907 -0.06(-0.69%)
Dec 01, 2020 9.178 9.257 9.157 9.214 390,553 +0.05(+0.54%)
Nov 30, 2020 9.008 9.186 9.001 9.164 425,043 +0.10(+1.10%)
Nov 27, 2020 9.029 9.100 9.016 9.065 200,559 +0.04(+0.39%)
Nov 25, 2020 8.986 9.036 8.944 9.029 341,809 +0.05(+0.55%)
Nov 24, 2020 8.965 9.029 8.929 8.979 401,284 +0.05(+0.56%)
Nov 23, 2020 8.887 8.979 8.873 8.929 532,889 +0.11(+1.21%)
Nov 20, 2020 8.801 8.865 8.791 8.823 261,557 +0.04(+0.49%)
Nov 19, 2020 8.452 8.794 8.452 8.780 284,089 +0.09(+1.06%)
Nov 18, 2020 8.666 8.744 8.656 8.688 283,856 +0.04(+0.49%)
Nov 17, 2020 8.595 8.666 8.574 8.645 364,230 +0.04(+0.41%)
Nov 16, 2020 8.531 8.609 8.503 8.609 233,509 +0.11(+1.26%)
Nov 13, 2020 8.424 8.503 8.382 8.503 212,365 +0.14(+1.70%)
Nov 12, 2020 8.431 8.460 8.346 8.360 346,988 -0.05(-0.59%)
Nov 11, 2020 8.318 8.410 8.318 8.410 508,255 +0.11(+1.36%)
Nov 10, 2020 8.375 8.375 8.205 8.297 256,750 -0.01(-0.17%)
Nov 09, 2020 8.445 8.481 8.311 8.311 498,001 +0.02(+0.26%)
Nov 06, 2020 8.226 8.297 8.177 8.290 208,284 +0.08(+0.95%)
Nov 05, 2020 8.050 8.233 8.050 8.212 388,421 +0.20(+2.56%)
Nov 04, 2020 7.944 8.099 7.944 8.007 350,556 +0.15(+1.89%)
Nov 03, 2020 7.760 7.908 7.760 7.859 246,830 +0.13(+1.65%)
Nov 02, 2020 7.732 7.830 7.710 7.732 145,369 +0.04(+0.46%)
Oct 30, 2020 7.781 7.845 7.661 7.696 252,007 -0.18(-2.33%)
Oct 29, 2020 7.809 7.901 7.788 7.880 242,098 +0.06(+0.72%)
Oct 28, 2020 7.958 8.050 7.823 7.823 357,620 -0.25(-3.06%)
Oct 27, 2020 8.007 8.085 7.979 8.071 150,215 +0.06(+0.79%)
Oct 26, 2020 8.085 8.106 7.937 8.007 329,950 -0.11(-1.31%)
Oct 23, 2020 8.149 8.205 8.078 8.113 263,185 -0.01(-0.17%)
Oct 22, 2020 8.163 8.198 8.092 8.127 133,549 -0.02(-0.26%)
Oct 21, 2020 8.085 8.191 8.072 8.149 316,969 +0.01(+0.17%)
Oct 20, 2020 8.170 8.278 8.120 8.134 275,813 -0.04(-0.43%)
Oct 19, 2020 8.240 8.262 8.113 8.170 196,994 -0.06(-0.77%)
Oct 16, 2020 8.240 8.300 8.219 8.233 227,952 +0.02(+0.26%)
Oct 15, 2020 8.191 8.247 8.149 8.212 233,917 -0.08(-1.02%)
Oct 14, 2020 8.283 8.361 8.247 8.297 225,711 +0.01(+0.17%)
Oct 13, 2020 8.368 8.382 8.276 8.283 316,004 -0.08(-0.93%)
Oct 12, 2020 8.318 8.375 8.304 8.361 340,748 +0.04(+0.51%)
Oct 09, 2020 8.206 8.339 8.206 8.318 302,431 +0.13(+1.63%)
Oct 08, 2020 8.178 8.215 8.164 8.185 246,994 +0.04(+0.43%)
Oct 07, 2020 7.996 8.199 7.996 8.150 369,844 +0.19(+2.38%)
Oct 06, 2020 7.925 8.052 7.897 7.960 381,319 +0.04(+0.53%)
Oct 05, 2020 7.820 7.953 7.820 7.918 429,913 +0.09(+1.17%)
Oct 02, 2020 7.743 7.848 7.701 7.827 240,036 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.