Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.38 +0.02 (+0.18%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.123 5.147 5.147 5.147 720,948 +0.01(+0.16%)
Dec 30, 2014 5.171 5.189 5.111 5.139 450,330 -0.06(-1.16%)
Dec 29, 2014 5.243 5.243 5.171 5.199 267,324 -0.04(-0.80%)
Dec 26, 2014 5.178 5.245 5.178 5.241 309,146 +0.07(+1.31%)
Dec 24, 2014 5.158 5.174 5.174 5.174 301,530 +0.01(+0.15%)
Dec 23, 2014 5.142 5.186 5.094 5.166 492,208 +0.05(+1.01%)
Dec 22, 2014 5.178 5.217 5.098 5.114 469,131 -0.04(-0.77%)
Dec 19, 2014 5.138 5.182 5.114 5.154 361,987 +0.00(+0.08%)
Dec 18, 2014 5.146 5.154 5.082 5.150 698,435 +0.06(+1.17%)
Dec 17, 2014 5.042 5.118 5.014 5.090 868,875 +0.04(+0.71%)
Dec 16, 2014 4.995 5.066 4.947 5.054 584,499 +0.00(+0.08%)
Dec 15, 2014 5.122 5.134 5.042 5.050 456,406 -0.07(-1.40%)
Dec 12, 2014 5.150 5.166 5.089 5.122 484,926 -0.05(-1.00%)
Dec 11, 2014 5.146 5.253 5.120 5.174 388,255 +0.02(+0.31%)
Dec 10, 2014 5.277 5.289 5.094 5.158 530,784 -0.12(-2.19%)
Dec 09, 2014 5.333 5.333 5.217 5.273 429,050 -0.08(-1.56%)
Dec 08, 2014 5.349 5.361 5.293 5.357 257,203 +0.01(+0.19%)
Dec 05, 2014 5.335 5.351 5.310 5.347 313,491 -0.01(-0.22%)
Dec 04, 2014 5.315 5.359 5.291 5.359 319,655 +0.04(+0.82%)
Dec 03, 2014 5.315 5.364 5.287 5.315 446,116 +0.00(+0.00%)
Dec 02, 2014 5.351 5.363 5.299 5.315 317,671 -0.06(-1.10%)
Dec 01, 2014 5.402 5.430 5.347 5.374 352,117 -0.02(-0.44%)
Nov 28, 2014 5.406 5.446 5.394 5.398 174,917 -0.03(-0.51%)
Nov 26, 2014 5.410 5.426 5.426 5.426 410,957 +0.02(+0.37%)
Nov 25, 2014 5.398 5.414 5.373 5.406 394,298 +0.01(+0.15%)
Nov 24, 2014 5.386 5.404 5.370 5.398 324,281 +0.02(+0.29%)
Nov 21, 2014 5.394 5.394 5.370 5.382 366,566 +0.01(+0.22%)
Nov 20, 2014 5.351 5.374 5.331 5.370 403,987 +0.02(+0.30%)
Nov 19, 2014 5.363 5.363 5.335 5.355 276,315 -0.02(-0.29%)
Nov 18, 2014 5.335 5.370 5.331 5.370 403,340 +0.03(+0.52%)
Nov 17, 2014 5.390 5.390 5.315 5.343 441,459 -0.04(-0.73%)
Nov 14, 2014 5.402 5.414 5.363 5.382 315,834 -0.00(-0.07%)
Nov 13, 2014 5.398 5.410 5.351 5.386 326,723 -0.01(-0.15%)
Nov 12, 2014 5.359 5.406 5.323 5.394 596,591 +0.00(+0.00%)
Nov 11, 2014 5.315 5.394 5.315 5.394 340,993 +0.08(+1.49%)
Nov 10, 2014 5.335 5.339 5.295 5.315 397,378 -0.02(-0.44%)
Nov 07, 2014 5.335 5.374 5.315 5.339 404,223 -0.02(-0.37%)
Nov 06, 2014 5.378 5.406 5.327 5.359 349,852 -0.02(-0.40%)
Nov 05, 2014 5.365 5.392 5.349 5.380 348,338 +0.00(+0.07%)
Nov 04, 2014 5.361 5.396 5.337 5.376 418,824 -0.01(-0.15%)
Nov 03, 2014 5.369 5.396 5.365 5.384 412,828 +0.01(+0.22%)
Oct 31, 2014 5.408 5.442 5.341 5.372 446,364 -0.02(-0.36%)
Oct 30, 2014 5.396 5.408 5.353 5.392 227,175 -0.02(-0.29%)
Oct 29, 2014 5.384 5.412 5.341 5.408 507,319 +0.02(+0.44%)
Oct 28, 2014 5.333 5.388 5.310 5.384 390,523 +0.05(+0.96%)
Oct 27, 2014 5.310 5.345 5.318 5.333 389,486 +0.02(+0.30%)
Oct 24, 2014 5.278 5.318 5.259 5.318 203,877 +0.03(+0.52%)
Oct 23, 2014 5.274 5.333 5.259 5.290 472,955 +0.05(+0.97%)
Oct 22, 2014 5.239 5.282 5.223 5.239 591,188 +0.02(+0.38%)
Oct 21, 2014 5.153 5.251 5.133 5.219 593,715 +0.07(+1.45%)
Oct 20, 2014 5.110 5.145 5.086 5.145 398,331 +0.05(+0.92%)
Oct 17, 2014 4.980 5.133 4.980 5.098 608,485 +0.13(+2.53%)
Oct 16, 2014 4.811 4.992 4.796 4.972 611,927 +0.07(+1.44%)
Oct 15, 2014 4.945 4.972 4.729 4.902 1,557,450 -0.10(-2.04%)
Oct 14, 2014 4.996 5.031 4.953 5.004 1,064,818 +0.01(+0.16%)
Oct 13, 2014 5.102 5.141 4.953 4.996 1,041,270 -0.11(-2.15%)
Oct 10, 2014 5.184 5.196 5.106 5.106 556,494 -0.10(-1.96%)
Oct 09, 2014 5.235 5.251 5.188 5.208 422,475 -0.02(-0.30%)
Oct 08, 2014 5.227 5.235 5.180 5.223 488,205 -0.02(-0.30%)
Oct 07, 2014 5.223 5.247 5.199 5.239 312,903 +0.00(+0.04%)
Oct 06, 2014 5.237 5.253 5.198 5.237 387,665 +0.00(+0.07%)
Oct 03, 2014 5.198 5.265 5.194 5.233 453,453 +0.03(+0.60%)
Oct 02, 2014 5.221 5.230 5.183 5.202 454,249 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.