Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.70 -0.14 (-1.18%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.165 4.214 4.165 4.204 886,324 +0.02(+0.59%)
Dec 28, 2012 4.190 4.197 4.162 4.179 496,922 -0.02(-0.42%)
Dec 27, 2012 4.204 4.207 4.155 4.197 650,689 -0.03(-0.67%)
Dec 26, 2012 4.207 4.232 4.207 4.225 409,156 +0.00(+0.00%)
Dec 24, 2012 4.236 4.246 4.218 4.225 333,279 -0.01(-0.33%)
Dec 21, 2012 4.232 4.246 4.207 4.239 821,596 -0.01(-0.25%)
Dec 20, 2012 4.239 4.250 4.229 4.250 518,210 +0.00(+0.08%)
Dec 19, 2012 4.243 4.250 4.222 4.246 521,159 +0.02(+0.58%)
Dec 18, 2012 4.172 4.225 4.172 4.222 553,441 +0.05(+1.18%)
Dec 17, 2012 4.172 4.200 4.169 4.172 668,821 -0.01(-0.17%)
Dec 14, 2012 4.204 4.204 4.172 4.179 724,087 -0.01(-0.17%)
Dec 13, 2012 4.204 4.222 4.169 4.186 862,577 -0.04(-0.84%)
Dec 12, 2012 4.246 4.246 4.197 4.222 791,795 +0.02(+0.59%)
Dec 11, 2012 4.207 4.218 4.183 4.197 592,760 +0.01(+0.17%)
Dec 10, 2012 4.222 4.222 4.183 4.190 630,835 -0.02(-0.50%)
Dec 07, 2012 4.229 4.229 4.197 4.211 538,217 -0.05(-1.16%)
Dec 06, 2012 4.243 4.267 4.243 4.260 502,493 -0.01(-0.25%)
Dec 05, 2012 4.296 4.296 4.253 4.271 584,611 -0.04(-0.82%)
Dec 04, 2012 4.296 4.317 4.289 4.306 281,175 +0.01(+0.16%)
Nov 30, 2012 4.317 4.327 4.285 4.299 444,959 -0.03(-0.65%)
Nov 29, 2012 4.310 4.327 4.296 4.327 302,781 +0.04(+0.82%)
Nov 28, 2012 4.292 4.320 4.274 4.292 444,304 +0.00(+0.08%)
Nov 27, 2012 4.285 4.303 4.264 4.289 384,816 -0.01(-0.16%)
Nov 26, 2012 4.278 4.303 4.243 4.296 446,811 +0.03(+0.66%)
Nov 23, 2012 4.257 4.282 4.257 4.267 178,401 +0.01(+0.17%)
Nov 21, 2012 4.239 4.264 4.193 4.260 428,967 +0.05(+1.17%)
Nov 20, 2012 4.218 4.232 4.190 4.211 498,547 -0.03(-0.75%)
Nov 19, 2012 4.193 4.310 4.186 4.243 823,169 +0.05(+1.18%)
Nov 16, 2012 4.077 4.193 4.045 4.193 884,750 +0.14(+3.39%)
Nov 15, 2012 4.063 4.088 3.982 4.056 1,457,047 -0.03(-0.69%)
Nov 14, 2012 4.211 4.243 4.077 4.084 1,149,375 -0.15(-3.58%)
Nov 13, 2012 4.236 4.250 4.207 4.236 617,202 -0.02(-0.41%)
Nov 12, 2012 4.292 4.292 4.239 4.253 422,295 -0.01(-0.33%)
Nov 09, 2012 4.267 4.297 4.243 4.267 680,044 -0.02(-0.49%)
Nov 08, 2012 4.338 4.363 4.285 4.289 533,445 -0.07(-1.54%)
Nov 07, 2012 4.370 4.387 4.345 4.356 758,566 -0.02(-0.56%)
Nov 06, 2012 4.359 4.391 4.356 4.380 327,699 +0.02(+0.57%)
Nov 05, 2012 4.377 4.391 4.356 4.356 475,301 -0.05(-1.04%)
Nov 02, 2012 4.416 4.437 4.394 4.401 365,323 -0.01(-0.24%)
Nov 01, 2012 4.444 4.472 4.412 4.412 431,624 +0.00(+0.00%)
Oct 31, 2012 4.447 4.465 4.401 4.412 510,756 -0.05(-1.03%)
Oct 26, 2012 4.451 4.458 4.458 4.458 380,801 -0.00(-0.08%)
Oct 25, 2012 4.461 4.475 4.426 4.461 472,744 +0.03(+0.64%)
Oct 24, 2012 4.468 4.468 4.419 4.433 300,422 -0.02(-0.55%)
Oct 23, 2012 4.440 4.465 4.401 4.458 419,344 -0.01(-0.24%)
Oct 19, 2012 4.479 4.486 4.444 4.468 433,847 -0.00(-0.08%)
Oct 18, 2012 4.458 4.483 4.426 4.472 338,587 +0.04(+0.79%)
Oct 17, 2012 4.472 4.479 4.423 4.437 450,262 -0.02(-0.55%)
Oct 16, 2012 4.426 4.465 4.405 4.461 675,340 +0.06(+1.44%)
Oct 15, 2012 4.380 4.408 4.356 4.398 488,435 +0.01(+0.32%)
Oct 12, 2012 4.384 4.401 4.370 4.384 365,878 +0.00(+0.08%)
Oct 11, 2012 4.387 4.412 4.363 4.380 613,363 +0.02(+0.57%)
Oct 10, 2012 4.444 4.465 4.356 4.356 683,002 -0.10(-2.14%)
Oct 09, 2012 4.521 4.521 4.437 4.451 520,501 -0.08(-1.87%)
Oct 08, 2012 4.535 4.542 4.514 4.535 509,001 +0.02(+0.39%)
Oct 05, 2012 4.507 4.532 4.497 4.518 306,898 +0.02(+0.39%)
Oct 04, 2012 4.483 4.507 4.475 4.500 360,068 +0.01(+0.24%)
Oct 03, 2012 4.479 4.493 4.433 4.490 471,320 +0.02(+0.47%)
Oct 02, 2012 4.479 4.490 4.454 4.468 471,261 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.