Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.66 +0.04 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.846 2.009 2.009 2.009 3,028 +0.05(+2.41%)
Dec 30, 2010 1.992 1.992 1.962 1.962 5,311 +0.12(+6.28%)
Dec 29, 2010 1.846 1.846 1.846 1.846 349 +0.13(+7.50%)
Dec 28, 2010 1.760 1.768 1.717 1.717 3,208 -0.05(-2.91%)
Dec 27, 2010 1.760 1.768 1.760 1.768 2,773 +0.01(+0.49%)
Dec 23, 2010 1.863 1.863 1.760 1.760 2,096 -0.02(-0.97%)
Dec 22, 2010 1.777 1.777 1.777 1.777 1,048 +0.02(+0.98%)
Dec 21, 2010 1.760 1.760 1.726 1.760 2,807 +0.04(+2.50%)
Dec 20, 2010 1.889 1.889 1.717 1.717 7,571 -0.20(-10.31%)
Dec 17, 2010 1.889 1.974 1.889 1.914 1,500 +0.11(+6.19%)
Dec 16, 2010 1.760 1.803 1.760 1.803 5,521 -0.15(-7.69%)
Dec 15, 2010 1.803 1.974 1.794 1.953 5,394 +0.20(+11.52%)
Dec 13, 2010 1.777 1.777 1.717 1.751 9,893 -0.05(-2.86%)
Dec 09, 2010 1.897 1.803 1.803 1.803 4,543 -0.09(-4.98%)
Dec 07, 2010 1.803 1.897 1.897 1.897 1,747 +0.14(+7.80%)
Dec 06, 2010 1.760 1.760 1.760 1.760 290 +0.04(+2.50%)
Dec 02, 2010 1.717 1.717 1.717 1.717 0 -0.09(-4.73%)
Dec 01, 2010 1.803 1.803 1.802 1.802 2,329 -0.00(-0.04%)
Nov 29, 2010 1.803 1.803 1.803 1.803 0 +0.09(+5.00%)
Nov 26, 2010 1.717 1.717 1.717 1.717 1,689 +0.07(+4.17%)
Nov 23, 2010 1.648 1.648 1.648 1.648 0 -0.08(-4.48%)
Nov 19, 2010 1.726 1.726 1.726 1.726 0 -0.12(-6.51%)
Nov 17, 2010 1.846 1.846 1.846 1.846 0 +0.00(+0.00%)
Nov 16, 2010 1.854 1.854 1.846 1.846 712 +0.00(+0.00%)
Nov 15, 2010 1.949 2.000 1.846 1.846 7,280 -0.09(-4.44%)
Nov 12, 2010 1.932 1.945 1.932 1.932 5,838 +0.00(+0.00%)
Nov 10, 2010 1.932 1.932 1.932 1.932 0 +0.00(+0.00%)
Nov 08, 2010 2.017 1.932 1.932 1.932 2,679 -0.09(-4.25%)
Nov 05, 2010 2.009 2.017 2.009 2.017 3,848 +0.08(+3.98%)
Nov 03, 2010 1.940 1.940 1.940 1.940 232 -0.10(-4.84%)
Oct 29, 2010 2.060 2.039 2.039 2.039 1,048 +0.19(+10.46%)
Oct 28, 2010 1.863 1.863 1.846 1.846 4,659 -0.04(-2.27%)
Oct 27, 2010 1.897 2.013 1.889 1.889 2,525 -0.17(-8.33%)
Oct 25, 2010 2.069 2.069 2.060 2.060 1,206 -0.02(-0.83%)
Oct 22, 2010 2.155 2.163 2.060 2.077 4,898 -0.08(-3.59%)
Oct 21, 2010 2.163 2.180 2.155 2.155 2,102 +0.01(+0.40%)
Oct 18, 2010 2.189 2.146 2.146 2.146 2,679 -0.25(-10.39%)
Oct 15, 2010 2.232 2.541 2.163 2.395 3,583 +0.16(+7.31%)
Oct 14, 2010 2.232 2.290 2.232 2.232 2,495 -0.01(-0.38%)
Oct 13, 2010 2.258 2.258 2.232 2.241 2,609 -0.12(-5.09%)
Oct 12, 2010 2.412 2.412 2.361 2.361 6,695 -0.21(-8.03%)
Oct 07, 2010 2.593 2.567 2.567 2.567 232 -0.09(-3.24%)
Oct 06, 2010 2.627 2.653 2.618 2.653 349 +0.21(+8.80%)
Oct 04, 2010 2.378 2.438 2.438 2.438 232 -0.21(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.