Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.66 +0.04 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.203 8.203 8.012 8.203 1,397 +0.25(+3.12%)
Dec 30, 2004 7.955 7.955 7.955 7.955 524 -0.02(-0.24%)
Dec 29, 2004 7.955 7.974 7.955 7.974 1,048 -0.13(-1.65%)
Dec 28, 2004 8.108 8.108 8.108 8.108 349 +0.10(+1.19%)
Dec 27, 2004 8.012 8.012 8.012 8.012 0 +0.00(+0.00%)
Dec 23, 2004 8.012 8.012 8.012 8.012 349 +0.02(+0.24%)
Dec 22, 2004 7.993 7.993 7.993 7.993 1,048 +0.04(+0.48%)
Dec 21, 2004 8.050 8.050 7.936 7.955 3,494 -0.25(-3.02%)
Dec 20, 2004 8.203 8.203 8.203 8.203 349 +0.00(+0.00%)
Dec 17, 2004 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Dec 16, 2004 8.050 8.203 8.050 8.203 2,096 -0.19(-2.27%)
Dec 15, 2004 8.146 8.394 8.146 8.394 1,223 +0.38(+4.76%)
Dec 14, 2004 7.936 8.012 7.936 8.012 3,319 +0.00(+0.00%)
Dec 13, 2004 8.012 8.012 8.012 8.012 3,669 -0.10(-1.18%)
Dec 10, 2004 8.108 8.108 8.108 8.108 873 +0.00(+0.00%)
Dec 09, 2004 8.108 8.108 8.108 8.108 174 +0.06(+0.71%)
Dec 08, 2004 8.070 8.070 8.050 8.050 1,223 -0.02(-0.24%)
Dec 07, 2004 8.070 8.070 8.070 8.070 2,271 -0.31(-3.64%)
Dec 06, 2004 8.070 8.375 8.070 8.375 3,494 +0.17(+2.09%)
Dec 03, 2004 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Dec 02, 2004 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Dec 01, 2004 8.203 8.203 8.203 8.203 174 +0.17(+2.14%)
Nov 30, 2004 8.031 8.108 8.031 8.031 3,669 -0.21(-2.55%)
Nov 29, 2004 8.031 8.241 8.031 8.241 1,048 -0.06(-0.69%)
Nov 26, 2004 8.298 8.298 8.298 8.298 0 +0.00(+0.00%)
Nov 24, 2004 8.298 8.298 8.298 8.298 698 +0.00(+0.00%)
Nov 23, 2004 8.298 8.298 8.298 8.298 0 +0.00(+0.00%)
Nov 22, 2004 8.298 8.298 8.298 8.298 0 +0.00(+0.00%)
Nov 19, 2004 8.298 8.298 8.298 8.298 873 +0.38(+4.82%)
Nov 18, 2004 7.631 8.008 7.631 7.917 2,970 -0.48(-5.68%)
Nov 17, 2004 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Nov 16, 2004 7.631 8.394 7.631 8.394 1,747 +0.38(+4.76%)
Nov 15, 2004 7.822 8.012 7.822 8.012 3,145 +0.19(+2.44%)
Nov 12, 2004 7.822 7.822 7.822 7.822 0 +0.00(+0.00%)
Nov 11, 2004 7.822 7.822 7.822 7.822 1,747 +0.00(+0.00%)
Nov 10, 2004 7.574 7.822 7.574 7.822 4,368 +0.19(+2.50%)
Nov 09, 2004 7.631 7.631 7.631 7.631 349 +0.10(+1.27%)
Nov 08, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Nov 05, 2004 7.535 7.535 7.535 7.535 873 -0.02(-0.30%)
Nov 04, 2004 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Nov 03, 2004 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Nov 02, 2004 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Nov 01, 2004 7.554 7.631 7.554 7.558 4,543 +0.00(+0.05%)
Oct 29, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Oct 28, 2004 7.577 7.577 7.554 7.554 349 -0.17(-2.22%)
Oct 27, 2004 7.726 7.726 7.726 7.726 873 +0.10(+1.25%)
Oct 26, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Oct 25, 2004 7.631 7.631 7.631 7.631 349 +0.00(+0.00%)
Oct 22, 2004 7.631 7.631 7.631 7.631 174 +0.00(+0.00%)
Oct 21, 2004 7.631 7.631 7.631 7.631 349 +0.08(+1.01%)
Oct 20, 2004 7.593 7.593 7.554 7.554 873 -0.08(-1.00%)
Oct 19, 2004 7.631 7.631 7.631 7.631 1,223 -0.10(-1.23%)
Oct 18, 2004 7.535 7.726 7.535 7.726 1,747 +0.10(+1.25%)
Oct 15, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Oct 14, 2004 7.822 7.822 7.631 7.631 1,223 +0.02(+0.25%)
Oct 13, 2004 7.535 7.631 7.497 7.612 17,123 +0.08(+1.01%)
Oct 12, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 11, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 08, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 07, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 06, 2004 7.440 7.535 7.440 7.535 524 -0.08(-1.00%)
Oct 05, 2004 7.543 7.612 7.440 7.612 2,096 +0.08(+1.01%)
Oct 04, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.