Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.857 5.857 5.857 5.857 0 +0.00(+0.00%)
Dec 30, 2002 5.838 5.857 5.838 5.857 13,978 -0.21(-3.46%)
Dec 27, 2002 6.066 6.066 6.066 6.066 1,572 -0.04(-0.63%)
Dec 26, 2002 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Dec 24, 2002 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Dec 23, 2002 6.105 6.105 6.105 6.105 1,747 +0.04(+0.63%)
Dec 20, 2002 6.066 6.066 6.066 6.066 0 +0.00(+0.00%)
Dec 19, 2002 6.066 6.066 6.066 6.066 1,922 -0.03(-0.56%)
Dec 18, 2002 6.105 6.105 6.101 6.101 698 -0.00(-0.06%)
Dec 17, 2002 6.105 6.105 6.105 6.105 1,048 +0.10(+1.59%)
Dec 16, 2002 5.742 6.009 5.742 6.009 5,766 -0.10(-1.56%)
Dec 13, 2002 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Dec 12, 2002 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Dec 11, 2002 6.101 6.105 6.101 6.105 698 +0.00(+0.00%)
Dec 10, 2002 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Dec 09, 2002 6.105 6.105 6.105 6.105 349 +0.00(+0.00%)
Dec 06, 2002 6.105 6.105 6.105 6.105 524 +0.38(+6.67%)
Dec 05, 2002 6.486 6.486 5.723 5.723 6,989 -0.19(-3.23%)
Dec 04, 2002 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Dec 03, 2002 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Dec 02, 2002 5.914 5.914 5.914 5.914 0 -0.38(-6.06%)
Nov 27, 2002 5.853 6.295 5.818 6.295 12,930 -2.38(-27.47%)
Nov 25, 2002 8.680 8.680 8.680 8.680 1,048 +0.00(+0.00%)
Nov 22, 2002 8.680 8.680 8.680 8.680 524 +0.00(+0.00%)
Nov 21, 2002 8.680 8.680 8.680 8.680 873 -0.19(-2.15%)
Nov 20, 2002 8.680 8.871 8.680 8.871 1,048 -0.06(-0.64%)
Nov 19, 2002 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Nov 18, 2002 8.928 8.928 8.928 8.928 174 +0.25(+2.86%)
Nov 15, 2002 8.680 8.680 8.680 8.680 524 +0.00(+0.00%)
Nov 14, 2002 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Nov 13, 2002 8.680 8.680 8.680 8.680 349 -0.24(-2.74%)
Nov 12, 2002 8.871 8.928 8.852 8.924 3,145 -0.04(-0.47%)
Nov 11, 2002 8.871 8.966 8.871 8.966 524 +0.00(+0.00%)
Nov 08, 2002 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
Nov 07, 2002 8.966 8.966 8.871 8.966 2,271 +0.00(+0.00%)
Nov 06, 2002 8.966 8.966 8.966 8.966 1,223 +0.19(+2.17%)
Nov 05, 2002 8.966 8.966 8.775 8.775 2,096 +0.00(+0.00%)
Nov 04, 2002 8.775 8.775 8.775 8.775 174 -0.19(-2.13%)
Nov 01, 2002 8.966 8.966 8.966 8.966 873 +0.00(+0.00%)
Oct 31, 2002 8.966 8.966 8.966 8.966 349 +0.00(+0.00%)
Oct 30, 2002 8.566 8.966 8.566 8.966 873 +0.38(+4.40%)
Oct 29, 2002 8.833 8.833 8.588 8.588 2,446 +0.10(+1.17%)
Oct 28, 2002 8.489 8.489 8.489 8.489 0 +0.00(+0.00%)
Oct 25, 2002 8.489 8.489 8.489 8.489 873 -0.29(-3.26%)
Oct 24, 2002 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Oct 23, 2002 8.516 8.775 8.516 8.775 2,795 -0.04(-0.43%)
Oct 22, 2002 8.814 8.814 8.814 8.814 0 +0.00(+0.00%)
Oct 21, 2002 8.814 8.814 8.814 8.814 0 -0.13(-1.45%)
Oct 18, 2002 8.527 8.943 8.527 8.943 1,747 -0.02(-0.26%)
Oct 17, 2002 8.966 8.966 8.966 8.966 349 +0.00(+0.00%)
Oct 16, 2002 8.966 8.966 8.966 8.966 174 +0.38(+4.44%)
Oct 15, 2002 8.585 8.585 8.585 8.585 174 -0.38(-4.26%)
Oct 14, 2002 8.966 8.966 8.966 8.966 698 +0.02(+0.21%)
Oct 11, 2002 8.966 8.966 8.947 8.947 1,048 -0.06(-0.64%)
Oct 10, 2002 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Oct 09, 2002 9.004 9.004 9.004 9.004 873 +0.04(+0.43%)
Oct 08, 2002 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
Oct 07, 2002 8.985 8.985 8.966 8.966 524 +0.34(+3.98%)
Oct 04, 2002 8.623 8.623 8.623 8.623 0 +0.00(+0.00%)
Oct 03, 2002 8.623 8.623 8.623 8.623 0 +0.00(+0.00%)
Oct 02, 2002 8.604 8.623 8.585 8.623 7,513 -0.36(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.