Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.860 1.780 1.780 1.780 541,500 -0.08(-4.30%)
Dec 30, 2014 1.850 1.930 1.810 1.860 530,432 -0.03(-1.59%)
Dec 29, 2014 1.890 1.930 1.850 1.890 333,594 +0.01(+0.53%)
Dec 26, 2014 1.900 1.900 1.850 1.880 129,534 +0.01(+0.53%)
Dec 24, 2014 1.850 1.870 1.870 1.870 189,700 +0.02(+1.08%)
Dec 23, 2014 1.860 1.920 1.840 1.850 369,914 -0.05(-2.63%)
Dec 22, 2014 1.910 1.970 1.880 1.900 319,917 -0.01(-0.52%)
Dec 19, 2014 2.030 2.030 1.910 1.910 835,614 -0.13(-6.37%)
Dec 18, 2014 2.030 2.070 1.980 2.040 597,557 +0.03(+1.49%)
Dec 17, 2014 1.910 2.010 1.900 2.010 557,373 +0.09(+4.69%)
Dec 16, 2014 1.850 1.970 1.840 1.920 538,106 +0.03(+1.59%)
Dec 15, 2014 1.910 1.940 1.855 1.890 460,059 +0.00(+0.00%)
Dec 12, 2014 1.860 1.950 1.860 1.890 180,978 -0.01(-0.53%)
Dec 11, 2014 1.960 2.000 1.900 1.900 245,312 -0.06(-3.06%)
Dec 10, 2014 2.010 2.010 1.900 1.960 436,716 -0.05(-2.49%)
Dec 09, 2014 1.830 2.010 1.790 2.010 507,455 +0.14(+7.49%)
Dec 08, 2014 1.920 1.960 1.830 1.870 471,318 -0.07(-3.61%)
Dec 05, 2014 1.850 1.945 1.820 1.940 412,120 +0.07(+3.74%)
Dec 04, 2014 1.880 1.930 1.830 1.870 364,052 -0.02(-1.06%)
Dec 03, 2014 1.890 1.920 1.860 1.890 295,867 -0.01(-0.53%)
Dec 02, 2014 1.790 1.900 1.780 1.900 366,460 +0.12(+6.74%)
Dec 01, 2014 1.780 1.820 1.750 1.780 491,870 -0.02(-1.11%)
Nov 28, 2014 1.890 1.900 1.800 1.800 235,006 -0.12(-6.25%)
Nov 26, 2014 1.960 1.920 1.920 1.920 208,600 -0.04(-2.04%)
Nov 25, 2014 1.970 1.990 1.930 1.960 534,132 -0.02(-1.01%)
Nov 24, 2014 1.800 1.980 1.790 1.980 797,560 +0.21(+11.86%)
Nov 21, 2014 1.800 1.820 1.710 1.770 222,219 -0.01(-0.56%)
Nov 20, 2014 1.600 1.800 1.560 1.780 634,260 +0.17(+10.56%)
Nov 19, 2014 1.590 1.620 1.520 1.610 478,395 +0.03(+1.90%)
Nov 18, 2014 1.600 1.610 1.580 1.580 126,042 -0.03(-1.86%)
Nov 17, 2014 1.670 1.680 1.580 1.610 191,546 -0.07(-4.17%)
Nov 14, 2014 1.690 1.690 1.660 1.680 130,604 +0.00(+0.00%)
Nov 13, 2014 1.640 1.700 1.640 1.680 327,023 +0.03(+1.82%)
Nov 12, 2014 1.620 1.660 1.620 1.650 204,613 +0.01(+0.61%)
Nov 11, 2014 1.640 1.670 1.610 1.640 191,098 -0.02(-1.20%)
Nov 10, 2014 1.630 1.690 1.610 1.660 336,069 +0.03(+1.84%)
Nov 07, 2014 1.600 1.650 1.530 1.630 213,631 +0.02(+1.24%)
Nov 06, 2014 1.590 1.620 1.550 1.610 217,642 +0.01(+0.63%)
Nov 05, 2014 1.530 1.650 1.520 1.600 597,085 +0.08(+5.26%)
Nov 04, 2014 1.580 1.600 1.490 1.520 398,305 -0.05(-3.18%)
Nov 03, 2014 1.590 1.605 1.540 1.570 272,509 +0.00(+0.00%)
Oct 31, 2014 1.570 1.625 1.540 1.570 660,624 +0.02(+1.29%)
Oct 30, 2014 1.520 1.570 1.470 1.550 230,850 +0.02(+1.31%)
Oct 29, 2014 1.510 1.550 1.480 1.530 227,953 +0.02(+1.32%)
Oct 28, 2014 1.430 1.510 1.430 1.510 373,231 +0.06(+4.14%)
Oct 27, 2014 1.470 1.530 1.410 1.450 333,404 -0.04(-2.68%)
Oct 24, 2014 1.530 1.560 1.480 1.490 140,473 -0.03(-1.97%)
Oct 23, 2014 1.470 1.545 1.470 1.520 157,286 +0.06(+4.11%)
Oct 22, 2014 1.550 1.550 1.450 1.460 340,391 -0.10(-6.41%)
Oct 21, 2014 1.560 1.600 1.550 1.560 228,091 -0.01(-0.64%)
Oct 20, 2014 1.560 1.600 1.560 1.570 166,899 +0.01(+0.64%)
Oct 17, 2014 1.610 1.610 1.530 1.560 350,241 +0.03(+1.96%)
Oct 16, 2014 1.380 1.550 1.380 1.530 471,440 +0.12(+8.51%)
Oct 15, 2014 1.350 1.420 1.350 1.410 307,833 +0.04(+2.92%)
Oct 14, 2014 1.340 1.380 1.340 1.370 284,304 +0.05(+3.79%)
Oct 13, 2014 1.360 1.380 1.310 1.320 442,407 -0.03(-2.22%)
Oct 10, 2014 1.380 1.395 1.340 1.350 410,755 -0.03(-2.17%)
Oct 09, 2014 1.400 1.440 1.370 1.380 368,168 -0.03(-2.13%)
Oct 08, 2014 1.360 1.420 1.350 1.410 334,582 +0.05(+3.68%)
Oct 07, 2014 1.410 1.460 1.360 1.360 614,855 -0.07(-4.90%)
Oct 06, 2014 1.470 1.470 1.410 1.430 243,928 -0.04(-2.72%)
Oct 03, 2014 1.470 1.550 1.450 1.470 395,827 +0.03(+2.08%)
Oct 02, 2014 1.410 1.520 1.370 1.440 436,800 +0.05(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.