Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.362 5.527 5.279 5.444 118,476 +0.11(+2.01%)
Dec 28, 2012 5.502 5.576 5.304 5.337 82,903 -0.18(-3.29%)
Dec 27, 2012 5.452 5.667 5.428 5.518 128,769 +0.07(+1.21%)
Dec 26, 2012 5.296 5.527 5.296 5.452 95,494 +0.15(+2.80%)
Dec 24, 2012 5.197 5.320 5.122 5.304 26,645 +0.16(+3.04%)
Dec 21, 2012 5.403 5.411 5.023 5.147 343,482 -0.38(-6.87%)
Dec 20, 2012 5.485 5.593 5.329 5.527 188,274 +0.07(+1.21%)
Dec 19, 2012 5.428 5.510 5.205 5.461 298,225 +0.02(+0.46%)
Dec 18, 2012 5.370 5.510 5.131 5.436 269,838 +0.04(+0.76%)
Dec 17, 2012 5.452 5.452 5.238 5.395 166,841 -0.01(-0.15%)
Dec 14, 2012 5.296 5.436 5.155 5.403 180,686 +0.10(+1.87%)
Dec 13, 2012 5.386 5.461 5.155 5.304 241,548 -0.11(-1.98%)
Dec 12, 2012 5.304 5.741 5.155 5.411 841,638 +0.14(+2.66%)
Dec 11, 2012 5.625 5.625 5.155 5.271 466,944 -0.45(-7.79%)
Dec 10, 2012 4.957 5.716 4.900 5.716 471,576 +0.73(+14.74%)
Dec 07, 2012 4.834 4.990 4.669 4.982 335,933 +0.13(+2.72%)
Dec 06, 2012 4.916 4.916 4.669 4.850 79,803 -0.02(-0.34%)
Dec 05, 2012 4.842 4.949 4.660 4.867 375,604 +0.02(+0.51%)
Dec 04, 2012 4.372 4.842 4.372 4.842 405,348 +0.43(+9.72%)
Nov 30, 2012 4.380 4.421 4.297 4.413 29,894 +0.03(+0.75%)
Nov 29, 2012 4.314 4.512 4.314 4.380 325,775 +0.14(+3.31%)
Nov 28, 2012 3.984 4.264 3.984 4.240 221,513 +0.17(+4.26%)
Nov 27, 2012 3.959 4.083 3.959 4.067 110,999 +0.15(+3.79%)
Nov 26, 2012 3.910 3.976 3.852 3.918 230,208 +0.06(+1.50%)
Nov 23, 2012 3.926 3.926 3.819 3.860 157,851 -0.12(-2.90%)
Nov 21, 2012 3.984 4.034 3.976 3.976 186,036 -0.03(-0.82%)
Nov 20, 2012 4.050 4.083 3.959 4.009 131,841 -0.09(-2.21%)
Nov 19, 2012 3.951 4.116 3.885 4.099 236,001 +0.27(+7.11%)
Nov 16, 2012 3.877 3.877 3.753 3.827 213,605 -0.04(-1.07%)
Nov 15, 2012 3.918 3.976 3.803 3.869 128,116 +0.04(+1.08%)
Nov 14, 2012 3.877 3.951 3.745 3.827 138,349 -0.09(-2.32%)
Nov 13, 2012 3.893 4.001 3.770 3.918 97,340 -0.06(-1.45%)
Nov 12, 2012 4.017 4.100 3.926 3.976 88,249 -0.05(-1.23%)
Nov 09, 2012 3.959 4.124 3.959 4.025 185,791 +0.01(+0.21%)
Nov 08, 2012 4.001 4.124 3.786 4.017 165,202 +0.04(+1.04%)
Nov 07, 2012 4.001 4.042 3.926 3.976 44,240 -0.11(-2.63%)
Nov 06, 2012 3.984 4.091 3.968 4.083 139,316 +0.07(+1.64%)
Nov 05, 2012 4.034 4.083 3.968 4.017 199,053 -0.07(-1.62%)
Nov 02, 2012 4.133 4.174 4.025 4.083 59,341 -0.04(-1.00%)
Nov 01, 2012 4.231 4.231 4.067 4.124 216,172 -0.04(-0.99%)
Oct 31, 2012 4.306 4.306 4.108 4.166 92,604 -0.21(-4.72%)
Oct 26, 2012 4.413 4.372 4.372 4.372 24,125 -0.09(-2.03%)
Oct 25, 2012 4.471 4.487 4.372 4.462 166,094 +0.01(+0.19%)
Oct 24, 2012 4.512 4.537 4.413 4.454 246,706 -0.06(-1.28%)
Oct 23, 2012 4.825 4.825 4.479 4.512 176,488 -0.11(-2.32%)
Oct 19, 2012 4.652 4.735 4.619 4.619 23,661 -0.10(-2.10%)
Oct 18, 2012 4.768 4.949 4.611 4.718 90,302 -0.14(-2.89%)
Oct 17, 2012 4.842 4.990 4.685 4.858 143,951 +0.00(+0.00%)
Oct 16, 2012 4.735 4.900 4.718 4.858 148,637 +0.12(+2.61%)
Oct 15, 2012 4.685 4.735 4.636 4.735 20,567 +0.03(+0.70%)
Oct 12, 2012 4.644 4.718 4.541 4.702 31,222 +0.02(+0.35%)
Oct 11, 2012 4.553 4.702 4.553 4.685 36,599 +0.14(+3.09%)
Oct 10, 2012 4.644 4.784 4.528 4.545 82,288 -0.15(-3.16%)
Oct 09, 2012 4.784 4.826 4.660 4.693 53,337 -0.13(-2.73%)
Oct 08, 2012 4.891 4.891 4.718 4.825 12,017 -0.06(-1.18%)
Oct 05, 2012 4.941 5.048 4.858 4.883 64,669 +0.00(+0.00%)
Oct 04, 2012 4.636 4.883 4.586 4.883 106,821 +0.24(+5.15%)
Oct 03, 2012 4.677 4.685 4.561 4.644 45,951 -0.04(-0.88%)
Oct 02, 2012 4.685 4.693 4.562 4.685 62,545 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.