Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.691 5.740 5.610 5.642 72,454 -0.06(-1.00%)
Dec 29, 2005 5.691 5.797 5.634 5.699 288,048 +0.03(+0.58%)
Dec 28, 2005 5.683 5.716 5.642 5.667 106,302 +0.02(+0.43%)
Dec 27, 2005 5.740 5.830 5.642 5.642 319,396 -0.02(-0.29%)
Dec 23, 2005 5.716 5.797 5.659 5.659 547,306 -0.07(-1.14%)
Dec 22, 2005 5.585 5.748 5.552 5.724 353,688 +0.11(+2.04%)
Dec 21, 2005 5.618 5.675 5.561 5.610 329,758 -0.02(-0.43%)
Dec 20, 2005 5.642 5.683 5.552 5.634 173,124 -0.02(-0.43%)
Dec 19, 2005 5.699 5.748 5.610 5.659 105,808 -0.04(-0.72%)
Dec 16, 2005 5.814 5.814 5.593 5.699 460,725 -0.12(-2.10%)
Dec 15, 2005 5.683 5.928 5.642 5.822 420,903 +0.12(+2.15%)
Dec 14, 2005 5.789 5.846 5.667 5.699 342,795 -0.07(-1.13%)
Dec 13, 2005 5.797 5.863 5.733 5.765 183,272 -0.03(-0.56%)
Dec 12, 2005 5.855 6.059 5.797 5.797 553,186 -0.17(-2.87%)
Dec 09, 2005 5.904 6.002 5.838 5.969 213,076 +0.10(+1.67%)
Dec 08, 2005 5.822 6.083 5.814 5.871 109,422 +0.06(+0.98%)
Dec 07, 2005 5.904 6.042 5.740 5.814 333,617 -0.15(-2.47%)
Dec 06, 2005 5.708 5.969 5.708 5.961 606,656 +0.25(+4.43%)
Dec 05, 2005 5.814 6.002 5.699 5.708 509,834 -0.11(-1.83%)
Dec 02, 2005 5.908 6.002 5.797 5.814 403,234 +0.00(+0.00%)
Dec 01, 2005 6.091 6.165 5.757 5.814 432,515 -0.18(-3.00%)
Nov 30, 2005 5.961 6.059 5.879 5.993 675,395 +0.15(+2.51%)
Nov 29, 2005 6.042 6.116 5.838 5.846 643,993 -0.28(-4.53%)
Nov 28, 2005 6.434 6.447 5.993 6.124 1,962,043 -0.37(-5.66%)
Nov 25, 2005 6.475 6.532 6.468 6.491 29,038 -0.02(-0.25%)
Nov 23, 2005 6.451 6.590 6.442 6.508 142,789 +0.07(+1.14%)
Nov 22, 2005 6.483 6.557 6.410 6.434 308,590 -0.14(-2.11%)
Nov 21, 2005 6.598 6.614 6.532 6.573 97,009 +0.04(+0.62%)
Nov 18, 2005 6.622 6.655 6.532 6.532 118,481 -0.07(-1.11%)
Nov 17, 2005 6.557 6.696 6.508 6.606 190,708 +0.09(+1.38%)
Nov 16, 2005 6.394 6.516 6.377 6.516 199,010 +0.13(+2.05%)
Nov 15, 2005 6.500 6.557 6.287 6.385 223,935 -0.12(-1.88%)
Nov 14, 2005 6.483 6.573 6.475 6.508 81,637 +0.02(+0.25%)
Nov 11, 2005 6.475 6.573 6.434 6.491 77,895 +0.00(+0.00%)
Nov 10, 2005 6.377 6.500 6.369 6.491 224,897 +0.08(+1.27%)
Nov 09, 2005 6.426 6.532 6.402 6.410 158,916 -0.10(-1.51%)
Nov 08, 2005 6.532 6.574 6.410 6.508 239,780 -0.07(-1.12%)
Nov 07, 2005 6.712 6.714 6.549 6.581 322,973 -0.13(-1.95%)
Nov 04, 2005 6.834 6.834 6.573 6.712 269,880 -0.02(-0.24%)
Nov 03, 2005 6.794 6.892 6.696 6.728 2,869,592 +0.20(+3.00%)
Nov 02, 2005 6.491 6.549 6.402 6.532 66,870 +0.07(+1.14%)
Nov 01, 2005 6.230 6.459 6.230 6.459 141,595 +0.16(+2.46%)
Oct 31, 2005 6.320 6.353 6.181 6.304 96,314 +0.14(+2.25%)
Oct 28, 2005 6.230 6.336 6.083 6.165 90,160 +0.12(+2.03%)
Oct 27, 2005 6.230 6.287 6.018 6.042 759,367 -0.20(-3.27%)
Oct 26, 2005 6.353 6.402 6.238 6.247 774,385 -0.02(-0.39%)
Oct 25, 2005 6.296 6.475 6.206 6.271 401,987 -0.15(-2.29%)
Oct 24, 2005 6.287 6.467 6.271 6.418 359,128 +0.20(+3.15%)
Oct 21, 2005 6.279 6.369 6.181 6.222 272,921 -0.04(-0.65%)
Oct 20, 2005 6.475 6.516 6.206 6.263 264,530 -0.15(-2.29%)
Oct 19, 2005 6.532 6.532 6.296 6.410 256,606 -0.11(-1.63%)
Oct 18, 2005 6.606 6.606 6.451 6.516 1,031,894 +0.02(+0.38%)
Oct 17, 2005 6.581 6.581 6.410 6.491 785,281 -0.03(-0.50%)
Oct 14, 2005 6.287 6.598 6.287 6.524 409,629 +0.16(+2.44%)
Oct 13, 2005 6.614 6.614 6.124 6.369 270,550 -0.16(-2.38%)
Oct 12, 2005 6.753 6.981 6.459 6.524 352,736 -0.27(-3.97%)
Oct 11, 2005 6.826 6.998 6.753 6.794 980,159 -0.16(-2.23%)
Oct 10, 2005 6.810 6.981 6.810 6.949 98,743 +0.00(+0.00%)
Oct 07, 2005 6.834 6.949 6.736 6.949 888,078 +0.25(+3.78%)
Oct 06, 2005 6.720 6.802 6.573 6.696 363,710 -0.04(-0.61%)
Oct 05, 2005 6.916 7.137 6.736 6.736 163,177 -0.20(-2.83%)
Oct 04, 2005 7.104 7.210 6.924 6.932 436,278 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.