Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.900 3.870 3.870 3.870 9,500 +0.02(+0.52%)
Dec 30, 2013 3.850 3.860 3.850 3.850 7,863 -0.06(-1.53%)
Dec 27, 2013 4.000 4.000 3.800 3.910 14,871 -0.16(-3.93%)
Dec 26, 2013 3.930 4.070 3.930 4.070 3,500 +0.12(+3.03%)
Dec 24, 2013 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Dec 23, 2013 4.000 4.100 3.950 3.950 10,977 -0.05(-1.25%)
Dec 20, 2013 4.050 4.060 3.990 4.000 5,518 -0.06(-1.48%)
Dec 19, 2013 4.053 4.060 4.040 4.060 4,036 -0.04(-0.98%)
Dec 18, 2013 4.075 4.100 4.075 4.100 1,257 +0.00(+0.00%)
Dec 17, 2013 4.110 4.110 4.050 4.100 1,805 -0.04(-0.97%)
Dec 16, 2013 4.140 4.300 4.050 4.140 11,152 +0.06(+1.47%)
Dec 13, 2013 4.050 4.100 4.050 4.080 3,497 +0.02(+0.50%)
Dec 12, 2013 4.050 4.150 4.050 4.060 2,315 -0.01(-0.31%)
Dec 11, 2013 4.073 4.073 4.073 4.073 600 -0.12(-2.80%)
Dec 10, 2013 4.323 4.323 4.130 4.190 635 -0.09(-2.10%)
Dec 09, 2013 4.160 4.280 4.050 4.280 2,960 +0.12(+2.88%)
Dec 06, 2013 4.160 4.160 4.160 4.160 0 +0.06(+1.46%)
Dec 05, 2013 4.121 4.121 4.100 4.100 0 +0.04(+0.99%)
Dec 04, 2013 4.110 4.110 4.060 4.060 0 -0.20(-4.69%)
Nov 27, 2013 4.260 4.260 4.260 4.260 100 +0.04(+0.95%)
Nov 26, 2013 4.280 4.280 4.220 4.220 0 -0.00(-0.00%)
Nov 25, 2013 4.270 4.270 4.220 4.220 0 -0.08(-1.86%)
Nov 22, 2013 4.190 4.339 4.190 4.300 0 +0.16(+3.86%)
Nov 21, 2013 4.110 4.140 4.110 4.140 0 +0.03(+0.73%)
Nov 20, 2013 4.110 4.110 4.110 4.110 0 -0.08(-1.91%)
Nov 18, 2013 4.340 4.190 4.190 4.190 4,000 -0.09(-2.10%)
Nov 15, 2013 4.060 4.280 4.060 4.280 0 +0.22(+5.42%)
Nov 14, 2013 4.030 4.060 4.030 4.060 0 +0.03(+0.73%)
Nov 11, 2013 4.100 4.031 4.031 4.031 10,100 -0.02(-0.48%)
Nov 08, 2013 3.990 4.060 3.950 4.050 0 +0.08(+2.08%)
Nov 07, 2013 3.975 3.975 3.968 3.968 0 -0.10(-2.52%)
Nov 06, 2013 4.000 4.070 3.990 4.070 0 +0.03(+0.74%)
Nov 05, 2013 4.090 4.090 3.870 4.040 0 -0.08(-1.94%)
Nov 04, 2013 4.200 4.200 4.120 4.120 0 -0.05(-1.20%)
Nov 01, 2013 4.120 4.170 4.120 4.170 0 +0.00(+0.00%)
Oct 31, 2013 4.170 4.170 4.150 4.170 0 +0.02(+0.48%)
Oct 30, 2013 4.170 4.180 4.130 4.150 0 -0.00(-0.00%)
Oct 29, 2013 4.150 4.150 4.150 4.150 0 -0.05(-1.21%)
Oct 28, 2013 4.220 4.240 4.190 4.201 0 -0.05(-1.16%)
Oct 25, 2013 4.230 4.250 4.230 4.250 0 +0.02(+0.48%)
Oct 24, 2013 4.233 4.250 4.220 4.230 0 -0.10(-2.31%)
Oct 23, 2013 4.152 4.330 4.150 4.330 0 +0.19(+4.59%)
Oct 22, 2013 4.250 4.250 4.140 4.140 0 -0.13(-3.04%)
Oct 21, 2013 4.235 4.300 4.235 4.270 0 +0.01(+0.23%)
Oct 18, 2013 4.210 4.300 4.200 4.260 8,595 -0.10(-2.29%)
Oct 17, 2013 4.319 4.490 4.314 4.360 0 +0.04(+0.93%)
Oct 16, 2013 4.161 4.460 4.161 4.320 0 +0.05(+1.17%)
Oct 15, 2013 4.310 4.370 4.260 4.270 0 -0.17(-3.83%)
Oct 14, 2013 4.500 4.690 4.270 4.440 0 -0.12(-2.63%)
Oct 11, 2013 4.500 4.560 3.600 4.560 0 -0.62(-11.97%)
Oct 10, 2013 5.080 5.180 5.080 5.180 0 +0.11(+2.17%)
Oct 09, 2013 5.080 5.150 4.940 5.070 0 -0.05(-0.98%)
Oct 08, 2013 5.140 5.140 5.020 5.120 0 -0.02(-0.39%)
Oct 07, 2013 5.050 5.150 5.040 5.140 0 +0.09(+1.78%)
Oct 04, 2013 5.100 5.100 4.951 5.050 0 +0.00(+0.00%)
Oct 03, 2013 5.050 5.150 5.040 5.050 0 +0.05(+1.00%)
Oct 02, 2013 5.040 5.050 4.995 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.