Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.980 2.980 2.730 2.820 6,152 +0.06(+2.06%)
Dec 29, 2011 2.720 2.990 2.720 2.763 12,178 +0.06(+2.33%)
Dec 28, 2011 2.910 2.910 2.660 2.700 1,182 -0.02(-0.73%)
Dec 27, 2011 2.750 2.890 2.700 2.720 1,920 -0.04(-1.45%)
Dec 23, 2011 2.750 2.770 2.750 2.760 5,042 +0.02(+0.73%)
Dec 21, 2011 2.680 2.900 2.620 2.740 8,800 -0.08(-2.84%)
Dec 20, 2011 2.790 2.820 2.500 2.820 800 +0.05(+1.81%)
Dec 19, 2011 2.350 2.801 2.350 2.770 9,379 -0.08(-2.81%)
Dec 16, 2011 2.850 2.850 2.850 2.850 1,100 -0.05(-1.72%)
Dec 15, 2011 2.880 2.900 2.720 2.900 5,704 -0.10(-3.33%)
Dec 14, 2011 2.900 3.000 2.900 3.000 1,920 +0.10(+3.45%)
Dec 13, 2011 2.870 2.900 2.870 2.900 2,130 +0.00(+0.00%)
Dec 12, 2011 2.890 2.910 2.870 2.900 5,070 +0.00(+0.00%)
Dec 09, 2011 2.920 2.920 2.870 2.900 9,754 -0.10(-3.33%)
Dec 08, 2011 3.000 3.000 3.000 3.000 1,660 +0.00(+0.00%)
Dec 07, 2011 3.000 3.000 3.000 3.000 1,700 -0.10(-3.23%)
Dec 06, 2011 3.000 3.100 3.000 3.100 500 +0.02(+0.65%)
Dec 05, 2011 2.968 3.140 2.860 3.080 2,200 -0.04(-1.28%)
Dec 02, 2011 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Dec 01, 2011 2.840 3.260 2.800 3.150 8,695 +0.14(+4.65%)
Nov 30, 2011 3.350 3.350 2.750 3.010 4,320 -0.09(-2.90%)
Nov 29, 2011 3.100 3.100 3.100 3.100 3,457 +0.10(+3.33%)
Nov 28, 2011 3.100 3.100 3.000 3.000 4,251 -0.19(-5.96%)
Nov 25, 2011 3.010 3.190 3.010 3.190 2,349 -0.04(-1.24%)
Nov 23, 2011 2.990 3.230 2.970 3.230 3,180 +0.23(+7.67%)
Nov 22, 2011 3.020 3.020 3.000 3.000 1,000 -0.05(-1.64%)
Nov 21, 2011 3.100 3.110 2.750 3.050 14,245 -0.30(-8.96%)
Nov 18, 2011 3.200 3.350 3.200 3.350 6,782 +0.20(+6.35%)
Nov 17, 2011 3.100 3.300 3.100 3.150 2,224 +0.05(+1.61%)
Nov 16, 2011 3.100 3.100 3.100 3.100 1,860 -0.01(-0.32%)
Nov 14, 2011 3.090 3.110 3.110 3.110 6,700 +0.01(+0.32%)
Nov 11, 2011 3.000 3.100 3.000 3.100 1,325 +0.15(+5.08%)
Nov 10, 2011 2.990 2.990 2.950 2.950 900 -0.03(-1.01%)
Nov 09, 2011 2.900 2.980 2.900 2.980 2,837 +0.03(+1.02%)
Nov 08, 2011 2.960 2.960 2.800 2.950 3,171 -0.03(-0.98%)
Nov 07, 2011 2.950 2.979 2.800 2.979 6,620 -0.03(-1.02%)
Nov 04, 2011 2.960 3.010 2.960 3.010 2,910 +0.00(+0.00%)
Nov 03, 2011 2.990 3.010 2.990 3.010 2,529 +0.00(+0.00%)
Nov 02, 2011 3.010 3.010 2.950 3.010 3,540 +0.02(+0.67%)
Nov 01, 2011 2.950 2.990 2.950 2.990 1,580 +0.04(+1.36%)
Oct 31, 2011 2.940 3.000 2.920 2.950 2,230 +0.00(+0.00%)
Oct 28, 2011 2.910 2.950 2.910 2.950 200 +0.06(+2.08%)
Oct 27, 2011 2.920 3.030 2.890 2.890 9,531 -0.14(-4.62%)
Oct 26, 2011 3.250 3.560 2.750 3.030 20,047 -0.22(-6.77%)
Oct 25, 2011 3.210 3.250 3.190 3.250 1,345 +0.08(+2.52%)
Oct 24, 2011 3.090 3.170 3.090 3.170 3,578 +0.19(+6.38%)
Oct 21, 2011 3.050 3.080 2.950 2.980 6,400 +0.02(+0.68%)
Oct 20, 2011 3.000 3.210 2.960 2.960 2,408 -0.15(-4.82%)
Oct 19, 2011 2.930 3.180 2.870 3.110 10,522 -0.03(-0.96%)
Oct 18, 2011 2.740 3.190 2.650 3.140 14,257 +0.35(+12.54%)
Oct 17, 2011 2.850 2.880 2.720 2.790 7,284 -0.19(-6.38%)
Oct 14, 2011 3.010 3.090 2.970 2.980 5,967 -0.14(-4.49%)
Oct 12, 2011 3.150 3.120 3.120 3.120 3,500 -0.01(-0.32%)
Oct 11, 2011 3.130 3.130 3.130 3.130 600 -0.06(-1.88%)
Oct 10, 2011 3.200 3.200 3.070 3.190 4,370 +0.05(+1.59%)
Oct 07, 2011 3.050 3.140 3.050 3.140 3,100 -0.07(-2.18%)
Oct 05, 2011 3.070 3.210 3.210 3.210 5,200 +0.20(+6.64%)
Oct 04, 2011 3.160 3.160 2.860 3.010 11,900 -0.15(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.