Indicators

Tres-Or Resources Ltd (OP: TRSFF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2009		0.1065	0.1065	0.1065	0	+0.01(+5.45%)
Dec 14, 2009		0.1010	0.1010	0.1010	0	-0.01(-5.61%)
Dec 10, 2009	0.1070	0.1070	0.1070	0.1070	0	-0.00(-2.28%)
Dec 07, 2009	0.1095	0.1095	0.1095	0.1095	0	+0.01(+7.88%)
Dec 03, 2009	0.1015	0.1015	0.1015	0.1015	0	+0.00(+3.57%)
Dec 02, 2009	0.0930	0.0980	0.0930	0.0980	45,000	-0.01(-13.27%)
Dec 01, 2009	0.1080	0.1130	0.1080	0.1130	90,000	-0.00(-2.59%)
Nov 23, 2009		0.1160	0.1160	0.1160	0	+0.00(+0.87%)
Nov 20, 2009	0.1100	0.1150	0.1100	0.1150	44,000	+0.01(+8.49%)
Nov 19, 2009	0.0965	0.1060	0.0965	0.1060	231,000	+0.01(+14.59%)
Nov 18, 2009	0.0840	0.0925	0.0840	0.0925	410,000	+0.01(+16.35%)
Oct 28, 2009		0.0795	0.0795	0.0795	0	+0.00(+2.58%)
Oct 16, 2009		0.0775	0.0775	0.0775	0	-0.00(-1.90%)
Oct 08, 2009		0.0790	0.0790	0.0790	0	+0.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.